Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 38.88 39.65 38.87 39.65 6,976 +0.72(+1.85%)
May 30, 2012 38.85 38.95 38.85 38.93 400 -0.66(-1.67%)
May 29, 2012 39.85 39.87 39.53 39.59 500 +0.27(+0.69%)
May 25, 2012 39.71 39.71 39.04 39.32 800 -0.30(-0.76%)
May 24, 2012 38.57 39.71 38.57 39.62 900 +1.89(+5.01%)
May 23, 2012 37.94 38.18 37.73 37.73 600 -0.80(-2.08%)
May 22, 2012 39.16 39.29 38.53 38.53 300 -2.46(-6.00%)
May 16, 2012 40.99 40.99 40.99 0 -0.12(-0.29%)
May 15, 2012 41.21 41.21 40.98 41.11 460 -1.54(-3.61%)
May 11, 2012 42.65 42.65 42.65 0 +0.13(+0.30%)
May 10, 2012 42.55 42.55 42.52 42.52 400 +0.38(+0.91%)
May 09, 2012 42.18 42.18 42.14 42.14 300 -0.60(-1.40%)
May 04, 2012 42.74 42.74 42.74 42.74 28,250 -1.84(-4.13%)
May 03, 2012 45.10 45.29 44.58 44.58 1,623 +1.49(+3.46%)
Apr 30, 2012 43.09 43.09 43.09 0 +0.54(+1.27%)
Apr 25, 2012 42.55 42.55 42.55 0 +2.20(+5.45%)
Apr 24, 2012 40.36 40.36 40.35 40.35 550 +0.11(+0.28%)
Apr 18, 2012 40.24 40.24 40.24 0 +5.59(+16.12%)
Apr 17, 2012 34.88 34.88 34.65 34.65 200 +0.83(+2.45%)
Apr 16, 2012 33.90 33.90 33.79 33.82 400 +0.42(+1.26%)
Apr 13, 2012 33.60 33.63 33.40 33.40 500 -0.31(-0.92%)
Apr 12, 2012 33.69 33.73 33.69 33.71 599 +0.03(+0.09%)
Apr 11, 2012 33.93 33.93 33.68 33.68 700 -0.37(-1.09%)
Apr 10, 2012 33.46 34.05 33.46 34.05 510 +0.23(+0.68%)
Apr 09, 2012 33.83 33.83 33.73 33.82 800 -0.26(-0.76%)
Apr 05, 2012 34.08 34.08 34.08 34.08 100 +0.62(+1.85%)
Apr 03, 2012 33.46 33.46 33.46 0 +0.79(+2.42%)
Apr 02, 2012 32.67 32.67 32.67 32.67 229 -0.27(-0.82%)
Mar 30, 2012 32.80 32.94 32.80 32.94 200 -0.05(-0.15%)
Mar 29, 2012 32.99 32.99 32.99 32.99 200 +0.14(+0.43%)
Mar 23, 2012 32.85 32.85 32.85 0 -0.04(-0.12%)
Mar 22, 2012 32.54 32.89 32.54 32.89 909 +0.34(+1.04%)
Mar 20, 2012 32.55 32.55 32.55 329 -0.41(-1.24%)
Mar 19, 2012 32.88 32.96 32.88 32.96 365 +0.75(+2.33%)
Mar 16, 2012 32.13 32.36 32.13 32.21 400 +0.10(+0.31%)
Mar 15, 2012 32.11 32.11 32.11 32.11 230 -0.21(-0.65%)
Mar 14, 2012 32.35 32.35 32.32 32.32 730 +0.08(+0.25%)
Mar 13, 2012 31.33 32.32 31.33 32.24 400 +0.50(+1.58%)
Mar 12, 2012 31.40 31.74 31.40 31.74 400 +0.38(+1.21%)
Mar 09, 2012 31.36 31.36 31.36 31.36 100 +0.18(+0.58%)
Mar 08, 2012 31.18 31.18 31.18 31.18 100 +0.44(+1.43%)
Mar 07, 2012 30.74 30.74 30.74 30.74 100 -0.27(-0.87%)
Mar 06, 2012 30.49 31.01 30.49 31.01 200 +0.47(+1.54%)
Mar 05, 2012 30.94 30.94 30.54 30.54 1,057 -0.39(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.