Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 26.65 27.00 26.65 27.00 2,500 +0.23(+0.86%)
May 20, 2011 26.77 26.77 26.77 0 -0.10(-0.37%)
May 12, 2011 26.87 26.87 26.87 7,700 +0.37(+1.40%)
May 06, 2011 26.50 26.50 26.50 4,800 -0.10(-0.38%)
Apr 04, 2011 26.60 26.60 26.60 4,600 +0.14(+0.51%)
Mar 30, 2011 26.46 26.46 26.46 26.46 6,800 +0.57(+2.22%)
Mar 28, 2011 25.89 25.89 25.89 25.89 5,700 -0.01(-0.04%)
Mar 23, 2011 25.90 25.90 25.90 25.90 700 +0.00(+0.00%)
Mar 22, 2011 25.90 25.90 25.90 25.90 5,066 -0.24(-0.92%)
Mar 21, 2011 26.14 26.14 26.14 26.14 566 +0.48(+1.89%)
Mar 18, 2011 25.66 25.66 25.66 25.66 5,700 +0.27(+1.04%)
Mar 17, 2011 25.39 25.39 25.39 25.39 1,450 +0.07(+0.28%)
Mar 16, 2011 25.32 25.32 25.32 25.32 1,600 +0.32(+1.28%)
Mar 10, 2011 25.00 25.00 25.00 25.00 0 -1.53(-5.77%)
Mar 07, 2011 26.53 26.53 26.53 26.53 200 +0.01(+0.03%)
Mar 01, 2011 26.52 26.52 26.52 26.52 5,400 +0.08(+0.31%)
Feb 25, 2011 26.44 26.44 26.44 4,640 -0.46(-1.71%)
Feb 24, 2011 26.90 26.90 26.90 26.90 2,800 -0.50(-1.81%)
Feb 22, 2011 27.40 27.40 27.40 1,400 +0.11(+0.39%)
Feb 17, 2011 27.29 27.29 27.29 4,500 +0.54(+2.03%)
Feb 07, 2011 26.75 26.75 26.75 1,300 -0.51(-1.88%)
Feb 02, 2011 27.26 27.26 27.26 4,900 +0.41(+1.54%)
Feb 01, 2011 26.85 26.85 26.85 26.85 5,600 -0.20(-0.75%)
Jan 24, 2011 27.05 27.05 27.05 4,300 +0.18(+0.66%)
Jan 20, 2011 26.87 26.87 26.87 0 -0.19(-0.69%)
Jan 19, 2011 27.06 27.06 27.06 27.06 4,300 +0.01(+0.04%)
Jan 18, 2011 27.05 27.05 27.05 27.05 4,460 -0.31(-1.14%)
Jan 04, 2011 27.36 27.36 27.36 27.36 4,100 +0.15(+0.55%)
Dec 30, 2010 27.21 27.21 27.21 0 +0.71(+2.67%)
Dec 21, 2010 26.50 26.50 26.50 6,456 +0.53(+2.04%)
Dec 14, 2010 25.97 25.97 25.97 5,600 +0.07(+0.28%)
Dec 13, 2010 25.90 25.90 25.90 25.90 6,500 +0.44(+1.73%)
Dec 03, 2010 25.46 25.46 25.46 6,000 -0.10(-0.39%)
Dec 02, 2010 25.56 25.56 25.56 25.56 6,445 -0.29(-1.11%)
Nov 24, 2010 25.85 25.85 25.85 25.85 6,300 +1.30(+5.28%)
Nov 18, 2010 24.55 24.55 24.55 24.55 5,500 +0.56(+2.32%)
Nov 17, 2010 23.99 23.99 23.99 23.99 5,500 -0.33(-1.37%)
Nov 15, 2010 24.32 24.32 24.32 24.32 700 -0.06(-0.23%)
Nov 02, 2010 24.38 24.38 24.38 24.38 300 -0.03(-0.12%)
Nov 01, 2010 24.07 24.41 24.07 24.41 400 +2.44(+11.10%)
Oct 19, 2010 21.97 21.97 21.97 5,900 -0.92(-4.01%)
Oct 05, 2010 22.89 22.89 22.89 5,500 +0.88(+4.00%)
Sep 28, 2010 22.01 22.01 22.01 3,700 -0.49(-2.19%)
Sep 27, 2010 22.50 22.50 22.50 22.50 500 -0.60(-2.60%)
Sep 24, 2010 23.08 23.12 23.08 23.10 1,600 +0.79(+3.54%)
Sep 23, 2010 22.30 22.31 22.30 22.31 200 -0.12(-0.52%)
Sep 17, 2010 22.43 22.43 22.43 0 +0.40(+1.80%)
Sep 15, 2010 22.17 22.17 22.03 22.03 1,600 -0.16(-0.72%)
Sep 13, 2010 22.19 22.19 22.19 0 -0.76(-3.33%)
Sep 03, 2010 22.95 22.95 22.95 0 +0.37(+1.66%)
Sep 02, 2010 22.58 22.58 22.58 22.58 200 -0.21(-0.92%)
Sep 01, 2010 22.79 22.79 22.79 22.79 200 +0.98(+4.49%)
Aug 30, 2010 21.81 21.81 21.81 1,187 +0.68(+3.22%)
Aug 25, 2010 21.13 21.13 21.13 0 -0.31(-1.45%)
Aug 24, 2010 20.82 21.44 20.80 21.44 1,100 +1.48(+7.41%)
Aug 23, 2010 19.55 19.96 19.55 19.96 400 -0.61(-2.97%)
Aug 18, 2010 20.57 20.57 20.57 0 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.