Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 30, 2018 0.0070 0.0070 0.0065 0.0065 1,845 +0.00(+8.33%)
Aug 29, 2018 0.0100 0.0100 0.0055 0.0060 20,837 -0.00(-7.69%)
Aug 28, 2018 0.0065 0.0080 0.0065 0.0065 3,880 +0.00(+8.33%)
Aug 27, 2018 0.0100 0.0100 0.0050 0.0060 32,522 -0.00(-40.00%)
Aug 24, 2018 0.0050 0.0100 0.0006 0.0100 13,000 +0.01(+100.00%)
Aug 23, 2018 0.0050 0.0075 0.0050 0.0050 60,711 -0.00(-33.33%)
Aug 22, 2018 0.0050 0.0100 0.0050 0.0075 7,721 +0.00(+50.00%)
Aug 21, 2018 0.0100 0.0150 0.0050 0.0050 26,937 -0.00(-37.50%)
Aug 20, 2018 0.0050 0.0100 0.0050 0.0080 40,291 +0.00(+60.00%)
Aug 17, 2018 0.0100 0.0100 0.0050 0.0050 14,000 -0.01(-50.00%)
Aug 16, 2018 0.0100 0.0100 0.0055 0.0100 2,008 +0.00(+0.00%)
Aug 15, 2018 0.0100 0.0100 0.0050 0.0100 15,172 +0.00(+0.00%)
Aug 14, 2018 0.0080 0.0100 0.0080 0.0100 20,415 +0.00(+25.00%)
Aug 13, 2018 0.0075 0.0100 0.0075 0.0080 2,858 +0.00(+0.00%)
Aug 10, 2018 0.0080 0.0080 0.0080 0.0080 1,100 +0.00(+6.67%)
Aug 09, 2018 0.0080 0.0100 0.0075 0.0075 67,943 -0.00(-6.25%)
Aug 08, 2018 0.0100 0.0100 0.0070 0.0080 101,541 -0.00(-20.00%)
Aug 07, 2018 0.0080 0.0100 0.0080 0.0100 34,080 +0.00(+25.00%)
Aug 06, 2018 0.0100 0.0100 0.0080 0.0080 73,978 -0.00(-20.00%)
Aug 03, 2018 0.0150 0.0150 0.0080 0.0100 47,600 +0.00(+0.00%)
Aug 02, 2018 0.0050 0.0110 0.0050 0.0100 6,230 +0.00(+0.00%)
Aug 01, 2018 0.0100 0.0150 0.0100 0.0100 11,542 +0.00(+0.00%)
Jul 31, 2018 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 30, 2018 0.0100 0.0150 0.0080 0.0100 2,850 -0.00(-33.33%)
Jul 27, 2018 0.0080 0.0150 0.0080 0.0150 9,400 +0.00(+48.51%)
Jul 26, 2018 0.0150 0.0150 0.0080 0.0101 34,700 +0.00(+1.00%)
Jul 25, 2018 0.0080 0.0170 0.0080 0.0100 11,650 +0.00(+25.00%)
Jul 24, 2018 0.0100 0.0100 0.0080 0.0080 9,768 -0.01(-46.67%)
Jul 23, 2018 0.0100 0.0150 0.0100 0.0150 27,306 +0.00(+50.00%)
Jul 20, 2018 0.0150 0.0150 0.0080 0.0100 155,505 -0.00(-33.33%)
Jul 19, 2018 0.0150 0.0150 0.0050 0.0150 33,094 +0.00(+0.00%)
Jul 18, 2018 0.0075 0.0150 0.0075 0.0150 17,863 +0.00(+50.00%)
Jul 17, 2018 0.0100 0.0110 0.0100 0.0100 13,523 +0.00(+0.00%)
Jul 16, 2018 0.0100 0.0100 0.0100 0.0100 6,926 +0.00(+0.00%)
Jul 13, 2018 0.0100 0.0150 0.0100 0.0100 74,722 +0.00(+33.33%)
Jul 12, 2018 0.0050 0.0100 0.0050 0.0075 18,800 +0.00(+50.00%)
Jul 11, 2018 0.0100 0.0100 0.0050 0.0050 11,594 -0.01(-50.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0.0100 3,819 +0.00(+0.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 2,871 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0.0100 365 +0.00(+0.00%)
Jul 05, 2018 0.0140 0.0140 0.0100 0.0100 31,453 -0.00(-28.57%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 +0.01(+13900.00%)
Jul 02, 2018 0.0150 0.0150 0.0001 0.0001 103,509 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 150 -0.01(-99.00%)
Jun 28, 2018 0.0100 0.0100 0.0100 0.0100 15,939 -0.00(-9.09%)
Jun 27, 2018 0.0112 0.0112 0.0100 0.0110 33,329 -0.00(-21.43%)
Jun 26, 2018 0.0150 0.0150 0.0100 0.0140 47,601 +0.00(+40.00%)
Jun 25, 2018 0.0140 0.0140 0.0100 0.0100 24,100 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 105,604 -0.00(-9.09%)
Jun 21, 2018 0.0110 0.0110 0.0110 0.0110 608 +0.00(+0.00%)
Jun 20, 2018 0.0100 0.0130 0.0100 0.0110 13,308 +0.00(+10.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 20,852 +0.00(+0.00%)
Jun 18, 2018 0.0115 0.0115 0.0100 0.0100 18,230 -0.00(-9.09%)
Jun 15, 2018 0.0200 0.0100 0.0110 41,350 -0.01(-45.00%)
Jun 14, 2018 0.0125 0.0200 0.0120 0.0200 2,200 +0.01(+66.67%)
Jun 13, 2018 0.0100 0.0125 0.0100 0.0120 10,061 -0.00(-4.00%)
Jun 12, 2018 0.0105 0.0150 0.0104 0.0125 22,869 +0.00(+13.64%)
Jun 11, 2018 0.0195 0.0195 0.0100 0.0110 23,238 +0.00(+4.76%)
Jun 08, 2018 0.0105 0.0105 0.0105 0.0105 439 +0.00(+0.00%)
Jun 07, 2018 0.0100 0.0153 0.0100 0.0105 96,704 -0.00(-30.00%)
Jun 06, 2018 0.0100 0.0200 0.0100 0.0150 10,365 +0.00(+50.00%)
Jun 05, 2018 0.0100 0.0110 0.0100 0.0100 20,064 -0.01(-50.00%)
Jun 04, 2018 0.0110 0.0200 0.0100 0.0200 34,618 +0.01(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.