Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0015 0.0017 0.0015 0.0015 24,963 +0.00(+0.00%)
Apr 29, 2019 0.0015 0.0015 0.0015 0.0015 5,860 +0.00(+0.00%)
Apr 26, 2019 0.0015 0.0015 0.0015 0.0015 10,100 +0.00(+0.00%)
Apr 25, 2019 0.0015 0.0015 0.0015 0.0015 349 +0.00(+1400.00%)
Apr 24, 2019 0.0017 0.0017 0.0001 0.0001 7,907 -0.00(-93.33%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 411 +0.00(+0.00%)
Apr 22, 2019 0.0040 0.0040 0.0010 0.0015 10,102 -0.00(-62.50%)
Apr 18, 2019 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Apr 17, 2019 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+166.67%)
Apr 16, 2019 0.0015 0.0015 0.0015 0.0015 4,198 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0015 0.0015 16,415 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0017 0.0010 0.0015 6,500 -0.00(-11.76%)
Apr 11, 2019 0.0017 0.0017 0.0010 0.0017 1,306 +0.00(+70.00%)
Apr 10, 2019 0.0010 0.0010 0.0010 0.0010 457 -0.00(-9.09%)
Apr 09, 2019 0.0017 0.0017 0.0011 0.0011 157,610 -0.00(-35.29%)
Apr 08, 2019 0.0012 0.0017 0.0012 0.0017 5,360 +0.00(+0.00%)
Apr 05, 2019 0.0017 0.0017 0.0010 0.0017 5,000 +0.00(+466.67%)
Apr 04, 2019 0.0010 0.0017 0.0003 0.0003 4,829 +0.00(+0.00%)
Apr 03, 2019 0.0017 0.0017 0.0003 0.0003 22,000 -0.00(-82.35%)
Apr 02, 2019 0.0017 0.0017 0.0003 0.0017 3,100 +0.00(+41.67%)
Apr 01, 2019 0.0003 0.0020 0.0003 0.0012 33,095 -0.00(-40.00%)
Mar 29, 2019 0.0020 0.0020 0.0020 0.0020 366,400 +0.00(+17.65%)
Mar 28, 2019 0.0020 0.0020 0.0017 0.0017 101,707 +0.00(+41.67%)
Mar 27, 2019 0.0003 0.0020 0.0003 0.0012 226,090 -0.00(-65.71%)
Mar 26, 2019 0.0030 0.0035 0.0030 0.0035 1,709 +0.00(+75.00%)
Mar 25, 2019 0.0030 0.0030 0.0020 0.0020 3,224 +0.00(+566.67%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-88.00%)
Mar 21, 2019 0.0025 0.0025 0.0025 0.0025 309 +0.00(+19.05%)
Mar 20, 2019 0.0001 0.0040 0.0001 0.0021 13,982 +0.00(+5.00%)
Mar 19, 2019 0.0003 0.0020 0.0003 0.0020 8,966 +0.00(+1900.00%)
Mar 18, 2019 0.0020 0.0045 0.0001 0.0001 37,659 -0.00(-98.00%)
Mar 15, 2019 0.0002 0.0050 0.0002 0.0050 15,000 +0.00(+100.00%)
Mar 14, 2019 0.0025 0.0025 0.0025 0.0025 125 -0.00(-44.44%)
Mar 13, 2019 0.0025 0.0045 0.0025 0.0045 17,697 +0.00(+114.29%)
Mar 12, 2019 0.0021 0.0021 0.0021 0.0021 1,850 +0.00(+40.00%)
Mar 11, 2019 0.0020 0.0020 0.0015 0.0015 500 +0.00(+1400.00%)
Mar 08, 2019 0.0040 0.0040 0.0001 0.0001 20,700 -0.00(-95.00%)
Mar 07, 2019 0.0020 0.0040 0.0020 0.0020 6,263 +0.00(+0.00%)
Mar 06, 2019 0.0020 0.0020 0.0020 0.0020 7,561 -0.00(-33.33%)
Mar 05, 2019 0.0040 0.0050 0.0030 0.0030 7,229 -0.00(-25.00%)
Mar 04, 2019 0.0095 0.0095 0.0015 0.0040 50,875 +0.00(+166.67%)
Mar 01, 2019 0.0040 0.0040 0.0015 0.0015 15,400 +0.00(+0.00%)
Feb 27, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2019 0.0022 0.0022 0.0015 0.0015 2,544 -0.00(-31.82%)
Feb 25, 2019 0.0022 0.0022 0.0022 0.0022 229 +0.00(+10.00%)
Feb 22, 2019 0.0017 0.0040 0.0017 0.0020 1,100 -0.00(-4.76%)
Feb 21, 2019 0.0022 0.0022 0.0021 0.0021 3,943 +0.00(+5.00%)
Feb 20, 2019 0.0020 0.0020 0.0020 0.0020 1,003 +0.00(+0.00%)
Feb 19, 2019 0.0040 0.0040 0.0020 0.0020 3,251 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0001 0.0020 15,500 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0020 0.0007 0.0020 12,254 -0.00(-55.56%)
Feb 13, 2019 0.0020 0.0045 0.0020 0.0045 2,835 -0.00(-10.00%)
Feb 12, 2019 0.0003 0.0050 0.0003 0.0050 14,701 +0.00(+150.00%)
Feb 11, 2019 0.0020 0.0020 0.0020 0.0020 395 +0.00(+900.00%)
Feb 08, 2019 0.0017 0.0070 0.0002 0.0002 115,300 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 250 -0.00(-90.00%)
Feb 06, 2019 0.0020 0.0020 0.0003 0.0020 28,901 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0040 0.0010 0.0020 5,550 +0.00(+81.82%)
Feb 04, 2019 0.0017 0.0060 0.0010 0.0011 142,002 -0.00(-81.67%)
Feb 01, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jan 31, 2019 0.0060 0.0060 0.0060 0.0060 2,540 +0.00(+0.00%)
Jan 30, 2019 0.0017 0.0080 0.0017 0.0060 57,009 +0.00(+0.00%)
Jan 29, 2019 0.0060 0.0060 0.0060 14 +0.00(+0.00%)
Jan 28, 2019 0.0020 0.0060 0.0020 0.0060 2,961 +0.00(+50.00%)
Jan 25, 2019 0.0001 0.0060 0.0001 0.0040 23,800 +0.00(+0.00%)
Jan 24, 2019 0.0020 0.0040 0.0020 0.0040 1,291 +0.00(+0.00%)
Jan 23, 2019 0.0040 0.0040 0.0020 0.0040 109,592 +0.00(+0.00%)
Jan 22, 2019 0.0040 0.0040 0.0040 0.0040 29,371 +0.00(+0.00%)
Jan 18, 2019 0.0040 0.0040 0.0040 0.0040 7,600 +0.00(+0.00%)
Jan 17, 2019 0.0070 0.0070 0.0040 0.0040 19,523 +0.00(+0.00%)
Jan 16, 2019 0.0040 0.0070 0.0003 0.0040 2,747 +0.00(+0.00%)
Jan 15, 2019 0.0040 0.0040 0.0040 0.0040 9,380 +0.00(+0.00%)
Jan 14, 2019 0.0010 0.0070 0.0005 0.0040 81,449 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0070 0.0001 0.0040 90,000 +0.00(+100.00%)
Jan 10, 2019 0.0060 0.0060 0.0015 0.0020 11,000 +0.00(+33.33%)
Jan 09, 2019 0.0001 0.0070 0.0001 0.0015 105,060 -0.00(-62.50%)
Jan 08, 2019 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Jan 07, 2019 0.0017 0.0040 0.0017 0.0040 12,787 +0.00(+166.67%)
Jan 04, 2019 0.0040 0.0040 0.0001 0.0015 58,900 +0.00(+0.00%)
Jan 03, 2019 0.0015 0.0015 0.0015 0.0015 2,914 +0.00(+0.00%)
Jan 02, 2019 0.0100 0.0100 0.0001 0.0015 10,208 +0.00(+650.00%)
Dec 31, 2018 0.0001 0.0060 0.0001 0.0002 148,200 +0.00(+100.00%)
Dec 28, 2018 0.0015 0.0015 0.0001 0.0001 252,900 -0.00(-93.33%)
Dec 27, 2018 0.0015 0.0015 0.0001 0.0015 48,968 +0.00(+0.00%)
Dec 26, 2018 0.0015 0.0015 0.0013 0.0015 106,762 +0.00(+0.00%)
Dec 24, 2018 0.0015 0.0020 0.0015 0.0015 114,900 +0.00(+15.38%)
Dec 21, 2018 0.0002 0.0020 0.0001 0.0013 72,400 -0.00(-13.33%)
Dec 20, 2018 0.0001 0.0015 0.0001 0.0015 105,395 +0.00(+0.00%)
Dec 19, 2018 0.0030 0.0070 0.0015 0.0015 283,015 +0.00(+50.00%)
Dec 18, 2018 0.0002 0.0020 0.0002 0.0010 262,229 +0.00(+400.00%)
Dec 17, 2018 0.0040 0.0040 0.0002 0.0002 170,910 -0.00(-93.33%)
Dec 14, 2018 0.0030 0.0030 0.0030 0.0030 170,300 +0.00(+0.00%)
Dec 13, 2018 0.0070 0.0070 0.0020 0.0030 137,200 -0.00(-57.14%)
Dec 12, 2018 0.0030 0.0070 0.0002 0.0070 22,406 +0.00(+75.00%)
Dec 11, 2018 0.0030 0.0040 0.0001 0.0040 68,148 +0.00(+33.33%)
Dec 10, 2018 0.0020 0.0030 0.0001 0.0030 219,996 +0.00(+0.00%)
Dec 07, 2018 0.0080 0.0080 0.0002 0.0030 24,400 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0030 0.0002 0.0030 30,033 +0.00(+0.00%)
Dec 04, 2018 0.0016 0.0030 0.0016 0.0030 10,400 -0.00(-57.14%)
Dec 03, 2018 0.0001 0.0070 0.0001 0.0070 22,952 -0.00(-12.50%)
Nov 30, 2018 0.0030 0.0080 0.0030 0.0080 71,500 +0.01(+166.67%)
Nov 29, 2018 0.0070 0.0070 0.0001 0.0030 29,087 -0.01(-70.00%)
Nov 28, 2018 0.0016 0.0100 0.0016 0.0100 3,629 +0.01(+525.00%)
Nov 27, 2018 0.0001 0.0016 0.0001 0.0016 3,250 +0.00(+23.08%)
Nov 26, 2018 0.0013 0.0030 0.0013 0.0013 9,655 -0.00(-56.67%)
Nov 23, 2018 0.0030 0.0030 0.0030 0.0030 38,100 +0.00(+2900.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Nov 20, 2018 0.0030 0.0030 0.0002 0.0030 71,745 +0.00(+0.00%)
Nov 19, 2018 0.0030 0.0030 0.0030 0.0030 14,016 +0.00(+50.00%)
Nov 16, 2018 0.0020 0.0020 0.0001 0.0020 11,200 +0.00(+0.00%)
Nov 15, 2018 0.0020 0.0020 0.0020 0.0020 1,700 -0.00(-33.33%)
Nov 14, 2018 0.0020 0.0030 0.0020 0.0030 434 +0.00(+50.00%)
Nov 13, 2018 0.0011 0.0020 0.0011 0.0020 2,900 +0.00(+0.00%)
Nov 12, 2018 0.0011 0.0030 0.0011 0.0020 13,147 -0.00(-33.33%)
Nov 09, 2018 0.0030 0.0030 0.0030 0.0030 300 +0.00(+50.00%)
Nov 08, 2018 0.0030 0.0040 0.0020 0.0020 31,225 -0.00(-33.33%)
Nov 07, 2018 0.0030 0.0030 0.0030 0.0030 369 +0.00(+50.00%)
Nov 06, 2018 0.0020 0.0020 0.0016 0.0020 4,154 -0.00(-33.33%)
Nov 05, 2018 0.0010 0.0050 0.0010 0.0030 127,168 -0.01(-62.50%)
Nov 02, 2018 0.0020 0.0080 0.0020 0.0080 2,400 +0.01(+627.27%)
Nov 01, 2018 0.0020 0.0020 0.0011 0.0011 2,944 +0.00(+0.00%)
Oct 31, 2018 0.0011 0.0020 0.0011 0.0011 1,056 -0.00(-63.33%)
Oct 30, 2018 0.0030 0.0030 0.0030 0.0030 8,275 -0.01(-62.50%)
Oct 29, 2018 0.0080 0.0080 0.0080 0.0080 3,609 +0.01(+166.67%)
Oct 26, 2018 0.0030 0.0030 0.0030 0.0030 18,800 +0.00(+50.00%)
Oct 25, 2018 0.0030 0.0030 0.0020 0.0020 73,560 +0.00(+100.00%)
Oct 24, 2018 0.0020 0.0020 0.0010 0.0010 31,173 -0.00(-66.67%)
Oct 23, 2018 0.0030 0.0030 0.0030 0.0030 2,023 +0.00(+172.73%)
Oct 22, 2018 0.0030 0.0030 0.0010 0.0011 4,771 -0.00(-63.33%)
Oct 19, 2018 0.0050 0.0050 0.0030 0.0030 55,500 -0.00(-41.18%)
Oct 18, 2018 0.0050 0.0100 0.0040 0.0051 197,417 -0.00(-49.00%)
Oct 17, 2018 0.0058 0.0110 0.0050 0.0100 118,603 -0.00(-33.33%)
Oct 16, 2018 0.0059 0.0150 0.0059 0.0150 88,709 +0.01(+158.62%)
Oct 15, 2018 0.0050 0.0058 0.0050 0.0058 7,954 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0010 0.0058 13,100 -0.00(-42.00%)
Oct 11, 2018 0.0058 0.0150 0.0010 0.0100 9,206 +0.00(+72.41%)
Oct 10, 2018 0.0058 0.0058 0.0050 0.0058 12,846 +0.00(+16.00%)
Oct 09, 2018 0.0100 0.0100 0.0050 0.0050 2,050 -0.01(-50.00%)
Oct 08, 2018 0.0100 0.0100 0.0059 0.0100 17,172 +0.01(+100.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0050 0.0050 3,476 +0.00(+4900.00%)
Oct 03, 2018 0.0051 0.0051 0.0001 0.0001 3,501 -0.00(-98.00%)
Oct 02, 2018 0.0050 0.0050 0.0050 0.0050 202 +0.00(+0.00%)
Oct 01, 2018 0.0050 0.0060 0.0050 0.0050 12,468 +0.00(+0.00%)
Sep 28, 2018 0.0050 0.0100 0.0050 0.0050 51,600 +0.00(+0.00%)
Sep 27, 2018 0.0055 0.0055 0.0050 0.0050 27,466 +0.00(+127.27%)
Sep 26, 2018 0.0059 0.0059 0.0022 0.0022 13,553 -0.00(-56.00%)
Sep 25, 2018 0.0055 0.0059 0.0050 0.0050 9,157 +0.00(+0.00%)
Sep 24, 2018 0.0051 0.0059 0.0050 0.0050 107,614 +0.00(+0.00%)
Sep 21, 2018 0.0050 0.0050 0.0050 0.0050 21,400 -0.01(-50.00%)
Sep 20, 2018 0.0055 0.0150 0.0050 0.0100 156,874 +0.01(+100.00%)
Sep 19, 2018 0.0100 0.0100 0.0050 0.0050 38,367 -0.01(-50.00%)
Sep 18, 2018 0.0050 0.0100 0.0008 0.0100 55,132 +0.01(+1150.00%)
Sep 17, 2018 0.0050 0.0060 0.0008 0.0008 46,218 -0.00(-84.00%)
Sep 14, 2018 0.0060 0.0100 0.0008 0.0050 74,700 +0.00(+4900.00%)
Sep 13, 2018 0.0100 0.0100 0.0001 0.0001 34,321 -0.00(-98.00%)
Sep 12, 2018 0.0060 0.0060 0.0050 0.0050 2,260 +0.00(+0.00%)
Sep 11, 2018 0.0060 0.0060 0.0050 0.0050 6,154 -0.00(-16.67%)
Sep 10, 2018 0.0050 0.0060 0.0050 0.0060 2,167 +0.00(+20.00%)
Sep 07, 2018 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Sep 06, 2018 0.0065 0.0070 0.0050 0.0050 54,554 -0.00(-28.57%)
Sep 05, 2018 0.0050 0.0075 0.0050 0.0070 6,976 +0.00(+40.00%)
Sep 04, 2018 0.0050 0.0055 0.0030 0.0050 12,651 -0.00(-23.08%)
Aug 31, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 30, 2018 0.0070 0.0070 0.0065 0.0065 1,845 +0.00(+8.33%)
Aug 29, 2018 0.0100 0.0100 0.0055 0.0060 20,837 -0.00(-7.69%)
Aug 28, 2018 0.0065 0.0080 0.0065 0.0065 3,880 +0.00(+8.33%)
Aug 27, 2018 0.0100 0.0100 0.0050 0.0060 32,522 -0.00(-40.00%)
Aug 24, 2018 0.0050 0.0100 0.0006 0.0100 13,000 +0.01(+100.00%)
Aug 23, 2018 0.0050 0.0075 0.0050 0.0050 60,711 -0.00(-33.33%)
Aug 22, 2018 0.0050 0.0100 0.0050 0.0075 7,721 +0.00(+50.00%)
Aug 21, 2018 0.0100 0.0150 0.0050 0.0050 26,937 -0.00(-37.50%)
Aug 20, 2018 0.0050 0.0100 0.0050 0.0080 40,291 +0.00(+60.00%)
Aug 17, 2018 0.0100 0.0100 0.0050 0.0050 14,000 -0.01(-50.00%)
Aug 16, 2018 0.0100 0.0100 0.0055 0.0100 2,008 +0.00(+0.00%)
Aug 15, 2018 0.0100 0.0100 0.0050 0.0100 15,172 +0.00(+0.00%)
Aug 14, 2018 0.0080 0.0100 0.0080 0.0100 20,415 +0.00(+25.00%)
Aug 13, 2018 0.0075 0.0100 0.0075 0.0080 2,858 +0.00(+0.00%)
Aug 10, 2018 0.0080 0.0080 0.0080 0.0080 1,100 +0.00(+6.67%)
Aug 09, 2018 0.0080 0.0100 0.0075 0.0075 67,943 -0.00(-6.25%)
Aug 08, 2018 0.0100 0.0100 0.0070 0.0080 101,541 -0.00(-20.00%)
Aug 07, 2018 0.0080 0.0100 0.0080 0.0100 34,080 +0.00(+25.00%)
Aug 06, 2018 0.0100 0.0100 0.0080 0.0080 73,978 -0.00(-20.00%)
Aug 03, 2018 0.0150 0.0150 0.0080 0.0100 47,600 +0.00(+0.00%)
Aug 02, 2018 0.0050 0.0110 0.0050 0.0100 6,230 +0.00(+0.00%)
Aug 01, 2018 0.0100 0.0150 0.0100 0.0100 11,542 +0.00(+0.00%)
Jul 31, 2018 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 30, 2018 0.0100 0.0150 0.0080 0.0100 2,850 -0.00(-33.33%)
Jul 27, 2018 0.0080 0.0150 0.0080 0.0150 9,400 +0.00(+48.51%)
Jul 26, 2018 0.0150 0.0150 0.0080 0.0101 34,700 +0.00(+1.00%)
Jul 25, 2018 0.0080 0.0170 0.0080 0.0100 11,650 +0.00(+25.00%)
Jul 24, 2018 0.0100 0.0100 0.0080 0.0080 9,768 -0.01(-46.67%)
Jul 23, 2018 0.0100 0.0150 0.0100 0.0150 27,306 +0.00(+50.00%)
Jul 20, 2018 0.0150 0.0150 0.0080 0.0100 155,505 -0.00(-33.33%)
Jul 19, 2018 0.0150 0.0150 0.0050 0.0150 33,094 +0.00(+0.00%)
Jul 18, 2018 0.0075 0.0150 0.0075 0.0150 17,863 +0.00(+50.00%)
Jul 17, 2018 0.0100 0.0110 0.0100 0.0100 13,523 +0.00(+0.00%)
Jul 16, 2018 0.0100 0.0100 0.0100 0.0100 6,926 +0.00(+0.00%)
Jul 13, 2018 0.0100 0.0150 0.0100 0.0100 74,722 +0.00(+33.33%)
Jul 12, 2018 0.0050 0.0100 0.0050 0.0075 18,800 +0.00(+50.00%)
Jul 11, 2018 0.0100 0.0100 0.0050 0.0050 11,594 -0.01(-50.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0.0100 3,819 +0.00(+0.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 2,871 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0.0100 365 +0.00(+0.00%)
Jul 05, 2018 0.0140 0.0140 0.0100 0.0100 31,453 -0.00(-28.57%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 +0.01(+13900.00%)
Jul 02, 2018 0.0150 0.0150 0.0001 0.0001 103,509 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 150 -0.01(-99.00%)
Jun 28, 2018 0.0100 0.0100 0.0100 0.0100 15,939 -0.00(-9.09%)
Jun 27, 2018 0.0112 0.0112 0.0100 0.0110 33,329 -0.00(-21.43%)
Jun 26, 2018 0.0150 0.0150 0.0100 0.0140 47,601 +0.00(+40.00%)
Jun 25, 2018 0.0140 0.0140 0.0100 0.0100 24,100 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 105,604 -0.00(-9.09%)
Jun 21, 2018 0.0110 0.0110 0.0110 0.0110 608 +0.00(+0.00%)
Jun 20, 2018 0.0100 0.0130 0.0100 0.0110 13,308 +0.00(+10.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 20,852 +0.00(+0.00%)
Jun 18, 2018 0.0115 0.0115 0.0100 0.0100 18,230 -0.00(-9.09%)
Jun 15, 2018 0.0200 0.0100 0.0110 41,350 -0.01(-45.00%)
Jun 14, 2018 0.0125 0.0200 0.0120 0.0200 2,200 +0.01(+66.67%)
Jun 13, 2018 0.0100 0.0125 0.0100 0.0120 10,061 -0.00(-4.00%)
Jun 12, 2018 0.0105 0.0150 0.0104 0.0125 22,869 +0.00(+13.64%)
Jun 11, 2018 0.0195 0.0195 0.0100 0.0110 23,238 +0.00(+4.76%)
Jun 08, 2018 0.0105 0.0105 0.0105 0.0105 439 +0.00(+0.00%)
Jun 07, 2018 0.0100 0.0153 0.0100 0.0105 96,704 -0.00(-30.00%)
Jun 06, 2018 0.0100 0.0200 0.0100 0.0150 10,365 +0.00(+50.00%)
Jun 05, 2018 0.0100 0.0110 0.0100 0.0100 20,064 -0.01(-50.00%)
Jun 04, 2018 0.0110 0.0200 0.0100 0.0200 34,618 +0.01(+78.57%)
Jun 01, 2018 0.0130 0.0130 0.0100 0.0112 4,535 -0.00(-6.67%)
May 31, 2018 0.0123 0.0123 0.0120 0.0120 977 -0.00(-14.29%)
May 30, 2018 0.0110 0.0140 0.0110 0.0140 2,736 +0.00(+40.00%)
May 29, 2018 0.0110 0.0200 0.0100 0.0100 45,580 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 24, 2018 0.0110 0.0200 0.0110 0.0200 4,458 +0.01(+100.00%)
May 23, 2018 0.0100 0.0130 0.0100 0.0100 39,332 -0.01(-50.00%)
May 22, 2018 0.0100 0.0200 0.0100 0.0200 27,587 +0.01(+66.67%)
May 21, 2018 0.0120 0.0150 0.0120 0.0120 9,235 +0.00(+0.00%)
May 18, 2018 0.0110 0.0120 0.0100 0.0120 4,243 +0.00(+20.00%)
May 17, 2018 0.0150 0.0150 0.0100 0.0100 16,515 -0.00(-0.99%)
May 16, 2018 0.0101 0.0120 0.0101 0.0101 25,274 -0.00(-9.82%)
May 15, 2018 0.0150 0.0150 0.0110 0.0112 8,810 -0.00(-25.33%)
May 14, 2018 0.0112 0.0150 0.0100 0.0150 36,758 +0.00(+33.93%)
May 11, 2018 0.0200 0.0200 0.0112 0.0112 50,310 -0.00(-6.67%)
May 10, 2018 0.0125 0.0220 0.0100 0.0120 24,609 -0.00(-14.29%)
May 09, 2018 0.0200 0.0200 0.0140 0.0140 22,457 -0.01(-30.00%)
May 08, 2018 0.0150 0.0200 0.0120 0.0200 22,939 +0.01(+100.00%)
May 07, 2018 0.0100 0.0250 0.0100 0.0100 100,552 -0.00(-16.67%)
May 04, 2018 0.0150 0.0150 0.0120 0.0120 26,367 +0.00(+0.00%)
May 03, 2018 0.0112 0.0140 0.0112 0.0120 4,192 -0.00(-20.00%)
May 02, 2018 0.0150 0.0160 0.0150 0.0150 64,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.