Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0480 0.0480 0.0361 0.0401 12,449 +0.00(+0.25%)
Aug 30, 2016 0.0323 0.0495 0.0323 0.0400 94,050 +0.01(+25.00%)
Aug 29, 2016 0.0383 0.0442 0.0317 0.0320 102,264 -0.01(-16.45%)
Aug 26, 2016 0.0442 0.0442 0.0383 0.0383 42,330 -0.00(-8.92%)
Aug 25, 2016 0.0450 0.0505 0.0350 0.0420 233,140 -0.00(-3.77%)
Aug 24, 2016 0.0400 0.0437 0.0350 0.0437 27,630 +0.01(+24.85%)
Aug 23, 2016 0.0500 0.0500 0.0350 0.0350 29,405 -0.00(-2.78%)
Aug 22, 2016 0.0500 0.0500 0.0300 0.0360 49,742 +0.00(+9.09%)
Aug 19, 2016 0.0340 0.0340 0.0330 0.0330 108,477 -0.00(-5.44%)
Aug 18, 2016 0.0304 0.0349 0.0302 0.0349 47,095 +0.00(+3.56%)
Aug 17, 2016 0.0358 0.0413 0.0320 0.0337 88,121 -0.00(-3.71%)
Aug 16, 2016 0.0373 0.0399 0.0302 0.0350 136,553 -0.00(-5.02%)
Aug 15, 2016 0.0451 0.0499 0.0302 0.0369 215,253 -0.00(-8.10%)
Aug 12, 2016 0.0519 0.0529 0.0401 0.0401 87,607 -0.01(-22.44%)
Aug 11, 2016 0.0464 0.0517 0.0462 0.0517 82,708 +0.01(+11.66%)
Aug 10, 2016 0.0461 0.0600 0.0461 0.0463 93,525 +0.00(+0.65%)
Aug 09, 2016 0.0535 0.0653 0.0401 0.0460 292,499 -0.01(-14.02%)
Aug 08, 2016 0.0537 0.0537 0.0520 0.0535 306,369 -0.00(-0.93%)
Aug 05, 2016 0.0650 0.0650 0.0537 0.0540 55,532 -0.00(-6.25%)
Aug 04, 2016 0.0538 0.0590 0.0535 0.0576 157,588 +0.00(+7.66%)
Aug 03, 2016 0.0535 0.0548 0.0535 0.0535 22,678 -0.00(-0.93%)
Aug 02, 2016 0.0552 0.0645 0.0535 0.0540 150,865 -0.00(-2.17%)
Aug 01, 2016 0.0526 0.0600 0.0525 0.0552 171,966 +0.00(+0.55%)
Jul 29, 2016 0.0527 0.0650 0.0526 0.0549 144,889 +0.00(+4.37%)
Jul 28, 2016 0.0560 0.0600 0.0526 0.0526 49,838 -0.00(-6.07%)
Jul 27, 2016 0.0650 0.0650 0.0525 0.0560 229,663 -0.01(-9.68%)
Jul 26, 2016 0.0660 0.0660 0.0565 0.0620 162,884 +0.00(+0.00%)
Jul 25, 2016 0.0605 0.0660 0.0560 0.0620 60,880 +0.00(+0.00%)
Jul 22, 2016 0.0650 0.0650 0.0620 0.0620 29,443 -0.00(-2.36%)
Jul 21, 2016 0.0621 0.0649 0.0620 0.0635 100,533 +0.00(+2.42%)
Jul 20, 2016 0.0640 0.0665 0.0620 0.0620 68,170 -0.00(-4.02%)
Jul 19, 2016 0.0610 0.0700 0.0610 0.0646 70,366 +0.00(+4.19%)
Jul 18, 2016 0.0620 0.0650 0.0620 0.0620 36,031 +0.00(+0.00%)
Jul 15, 2016 0.0620 0.0650 0.0620 0.0620 21,546 -0.00(-0.88%)
Jul 14, 2016 0.0575 0.0650 0.0555 0.0625 552,859 +0.00(+6.02%)
Jul 13, 2016 0.0510 0.0800 0.0510 0.0590 319,580 +0.01(+15.46%)
Jul 12, 2016 0.0600 0.0623 0.0511 0.0511 141,514 -0.01(-14.83%)
Jul 11, 2016 0.0700 0.0700 0.0550 0.0600 188,558 -0.01(-7.69%)
Jul 08, 2016 0.0655 0.0655 0.0655 0.0650 105,384 +0.00(+0.00%)
Jul 07, 2016 0.0601 0.0699 0.0601 0.0650 105,303 +0.00(+5.69%)
Jul 05, 2016 0.0650 0.0770 0.0615 0.0615 169,057 -0.01(-8.35%)
Jul 01, 2016 0.0671 0.0671 0.0671 0 -0.01(-16.12%)
Jun 30, 2016 0.0780 0.0880 0.0780 0.0800 67,515 -0.01(-9.09%)
Jun 29, 2016 0.0794 0.1000 0.0690 0.0880 1,039,873 +0.01(+10.00%)
Jun 28, 2016 0.0762 0.0800 0.0760 0.0800 131,480 +0.00(+2.43%)
Jun 27, 2016 0.0819 0.0900 0.0761 0.0781 596,586 -0.00(-4.64%)
Jun 24, 2016 0.0770 0.0900 0.0750 0.0819 136,508 -0.00(-0.12%)
Jun 23, 2016 0.0800 0.0860 0.0800 0.0820 97,624 +0.00(+2.50%)
Jun 22, 2016 0.0802 0.0860 0.0800 0.0800 54,096 -0.00(-4.53%)
Jun 21, 2016 0.0847 0.0900 0.0780 0.0838 200,137 -0.00(-4.12%)
Jun 20, 2016 0.0833 0.0907 0.0819 0.0874 90,341 +0.00(+5.94%)
Jun 17, 2016 0.0880 0.0987 0.0820 0.0825 137,814 -0.02(-16.41%)
Jun 16, 2016 0.0880 0.0987 0.0880 0.0987 8,813 +0.01(+12.16%)
Jun 15, 2016 0.0900 0.0950 0.0880 0.0880 88,515 -0.00(-2.22%)
Jun 14, 2016 0.0900 0.0950 0.0900 0.0900 74,626 -0.00(-1.10%)
Jun 13, 2016 0.0900 0.0985 0.0900 0.0910 56,011 -0.00(-1.09%)
Jun 10, 2016 0.0940 0.1000 0.0791 0.0920 663,498 -0.00(-1.18%)
Jun 09, 2016 0.0790 0.0950 0.0790 0.0931 150,625 -0.00(-4.02%)
Jun 08, 2016 0.0951 0.0990 0.0930 0.0970 229,397 +0.01(+11.49%)
Jun 07, 2016 0.0970 0.0970 0.0870 0.0870 168,638 -0.01(-6.45%)
Jun 06, 2016 0.0825 0.1000 0.0790 0.0930 522,650 -0.00(-2.11%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0950 199,764 +0.01(+5.56%)
Jun 02, 2016 0.0880 0.0990 0.0861 0.0900 86,278 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.