Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0620 0.0667 0.0620 0.0667 30,743 +0.01(+8.99%)
Apr 27, 2017 0.0620 0.0647 0.0610 0.0612 56,682 -0.00(-2.89%)
Apr 26, 2017 0.0650 0.0661 0.0610 0.0630 61,815 -0.00(-3.05%)
Apr 25, 2017 0.0750 0.0750 0.0627 0.0650 171,983 -0.00(-7.08%)
Apr 24, 2017 0.0651 0.0764 0.0630 0.0699 215,471 +0.00(+7.45%)
Apr 21, 2017 0.0655 0.0800 0.0650 0.0651 86,165 -0.01(-10.82%)
Apr 20, 2017 0.0725 0.0800 0.0661 0.0730 74,284 -0.01(-8.64%)
Apr 19, 2017 0.0700 0.0799 0.0639 0.0799 96,294 +0.02(+27.43%)
Apr 18, 2017 0.0691 0.0700 0.0627 0.0627 79,935 -0.00(-7.04%)
Apr 17, 2017 0.0654 0.0698 0.0610 0.0674 69,927 +0.00(+7.74%)
Apr 13, 2017 0.0500 0.0799 0.0500 0.0626 234,546 +0.00(+0.00%)
Apr 12, 2017 0.0720 0.0825 0.0604 0.0626 192,080 -0.00(-4.28%)
Apr 11, 2017 0.0700 0.0724 0.0604 0.0654 175,822 -0.01(-9.17%)
Apr 10, 2017 0.0700 0.0879 0.0700 0.0720 164,366 +0.00(+2.86%)
Apr 07, 2017 0.0704 0.0810 0.0647 0.0700 281,150 -0.00(-6.48%)
Apr 06, 2017 0.0717 0.0848 0.0700 0.0748 154,437 +0.00(+4.54%)
Apr 05, 2017 0.0897 0.0998 0.0700 0.0716 166,573 -0.02(-20.00%)
Apr 04, 2017 0.0915 0.0999 0.0870 0.0895 140,804 +0.00(+4.80%)
Apr 03, 2017 0.0905 0.1099 0.0715 0.0854 179,112 +0.01(+20.45%)
Mar 31, 2017 0.0760 0.0849 0.0707 0.0709 96,442 -0.00(-5.47%)
Mar 30, 2017 0.0850 0.0900 0.0750 0.0750 258,264 -0.01(-11.66%)
Mar 29, 2017 0.0800 0.0849 0.0720 0.0849 274,840 +0.01(+9.55%)
Mar 28, 2017 0.0630 0.0775 0.0630 0.0775 283,598 +0.02(+29.17%)
Mar 27, 2017 0.0650 0.0700 0.0600 0.0600 100,783 -0.00(-7.62%)
Mar 24, 2017 0.0625 0.0700 0.0500 0.0649 135,829 -0.00(-7.08%)
Mar 23, 2017 0.0602 0.0699 0.0500 0.0699 177,160 +0.01(+22.42%)
Mar 22, 2017 0.0700 0.0700 0.0500 0.0571 158,966 -0.01(-12.56%)
Mar 21, 2017 0.0689 0.0700 0.0604 0.0653 149,403 -0.00(-6.98%)
Mar 20, 2017 0.0650 0.0750 0.0602 0.0702 132,114 +0.01(+8.00%)
Mar 17, 2017 0.0650 0.0750 0.0650 0.0650 177,457 -0.01(-7.14%)
Mar 16, 2017 0.0760 0.0760 0.0600 0.0700 316,934 -0.01(-6.73%)
Mar 15, 2017 0.0710 0.0819 0.0710 0.0751 129,627 -0.00(-6.19%)
Mar 14, 2017 0.0876 0.0889 0.0710 0.0800 266,671 -0.01(-11.11%)
Mar 13, 2017 0.0860 0.0930 0.0851 0.0900 175,632 -0.00(-2.81%)
Mar 10, 2017 0.1050 0.1050 0.0860 0.0926 101,292 -0.00(-4.54%)
Mar 09, 2017 0.0883 0.1090 0.0861 0.0970 71,252 +0.01(+7.78%)
Mar 08, 2017 0.0990 0.0991 0.0881 0.0900 43,404 +0.00(+2.16%)
Mar 07, 2017 0.0849 0.1010 0.0849 0.0881 438,347 +0.00(+3.65%)
Mar 06, 2017 0.1000 0.1000 0.0800 0.0850 309,490 -0.02(-16.67%)
Mar 03, 2017 0.1080 0.1090 0.1000 0.1020 64,417 -0.01(-7.27%)
Mar 02, 2017 0.1100 0.1100 0.1060 0.1100 89,804 +0.00(+4.34%)
Mar 01, 2017 0.1005 0.1103 0.0900 0.1054 286,888 +0.00(+4.90%)
Feb 28, 2017 0.1000 0.1103 0.1000 0.1005 64,644 +0.00(+0.50%)
Feb 27, 2017 0.1000 0.1072 0.1000 0.1000 133,102 +0.00(+1.01%)
Feb 24, 2017 0.1000 0.1075 0.0925 0.0990 460,890 -0.01(-7.91%)
Feb 23, 2017 0.1187 0.1210 0.1000 0.1075 429,029 -0.01(-9.51%)
Feb 22, 2017 0.1300 0.1300 0.1188 0.1188 310,329 -0.00(-1.82%)
Feb 21, 2017 0.1300 0.1349 0.1210 0.1210 473,201 -0.01(-6.92%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1300 0.1338 0.1300 0.1300 38,917 +0.00(+0.00%)
Feb 15, 2017 0.1400 0.1400 0.1300 0.1300 116,452 -0.01(-5.80%)
Feb 14, 2017 0.1350 0.1412 0.1300 0.1380 121,834 +0.00(+2.22%)
Feb 13, 2017 0.1310 0.1400 0.1300 0.1350 285,612 -0.01(-3.57%)
Feb 10, 2017 0.1398 0.1420 0.1300 0.1400 397,000 +0.01(+5.66%)
Feb 09, 2017 0.1400 0.1425 0.1325 0.1325 94,052 -0.01(-8.30%)
Feb 08, 2017 0.1411 0.1450 0.1400 0.1445 86,284 +0.00(+3.21%)
Feb 07, 2017 0.1400 0.1467 0.1400 0.1400 150,441 -0.00(-0.71%)
Feb 06, 2017 0.1440 0.1500 0.1400 0.1410 143,289 -0.01(-5.05%)
Feb 03, 2017 0.1600 0.1600 0.1430 0.1485 61,249 +0.01(+4.50%)
Feb 02, 2017 0.1505 0.1600 0.1410 0.1421 205,607 -0.01(-5.27%)
Feb 01, 2017 0.1500 0.1551 0.1400 0.1500 125,716 +0.01(+7.07%)
Jan 31, 2017 0.1325 0.1500 0.1300 0.1401 232,800 +0.01(+6.95%)
Jan 30, 2017 0.1310 0.1350 0.1300 0.1310 241,518 -0.00(-1.13%)
Jan 27, 2017 0.1367 0.1384 0.1300 0.1325 167,296 -0.00(-0.38%)
Jan 26, 2017 0.1398 0.1398 0.1300 0.1330 59,347 +0.00(+2.31%)
Jan 25, 2017 0.1250 0.1398 0.1250 0.1300 235,018 +0.00(+0.08%)
Jan 24, 2017 0.1300 0.1300 0.1200 0.1299 906,537 -0.00(-0.08%)
Jan 23, 2017 0.1375 0.1499 0.1300 0.1300 188,791 -0.01(-5.45%)
Jan 20, 2017 0.1580 0.1700 0.1375 0.1375 347,803 -0.01(-8.33%)
Jan 19, 2017 0.1590 0.1590 0.1450 0.1500 284,303 -0.01(-5.66%)
Jan 18, 2017 0.1335 0.1775 0.1335 0.1590 565,909 +0.02(+17.78%)
Jan 17, 2017 0.1381 0.1485 0.1301 0.1350 79,409 +0.00(+1.50%)
Jan 13, 2017 0.1330 0.1330 0.1330 0 +0.00(+2.11%)
Jan 12, 2017 0.1163 0.1385 0.1163 0.1303 82,399 +0.01(+6.33%)
Jan 11, 2017 0.1400 0.1400 0.1010 0.1225 1,113,953 -0.02(-12.46%)
Jan 10, 2017 0.1550 0.1700 0.1280 0.1399 349,665 -0.02(-9.72%)
Jan 09, 2017 0.1713 0.1740 0.1550 0.1550 278,503 -0.01(-8.15%)
Jan 06, 2017 0.1662 0.1713 0.1662 0.1688 157,987 +0.00(+1.54%)
Jan 05, 2017 0.1699 0.1775 0.1650 0.1662 136,827 +0.00(+2.59%)
Jan 04, 2017 0.1614 0.1800 0.1550 0.1620 244,923 +0.00(+1.25%)
Jan 03, 2017 0.1611 0.1633 0.1510 0.1600 182,612 +0.00(+0.00%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 29, 2016 0.1700 0.1800 0.1500 0.1700 133,239 +0.00(+0.06%)
Dec 28, 2016 0.1587 0.1700 0.1500 0.1699 636,361 +0.02(+13.27%)
Dec 27, 2016 0.1258 0.1700 0.1258 0.1500 378,664 +0.01(+5.63%)
Dec 23, 2016 0.1420 0.1420 0.1420 0 +0.01(+4.47%)
Dec 22, 2016 0.1215 0.1359 0.0810 0.1359 1,456,123 +0.01(+4.55%)
Dec 21, 2016 0.1500 0.1679 0.1300 0.1300 850,012 -0.02(-13.33%)
Dec 20, 2016 0.2000 0.2100 0.1295 0.1500 1,520,580 -0.06(-28.57%)
Dec 19, 2016 0.2240 0.2300 0.1750 0.2100 634,034 -0.02(-7.39%)
Dec 16, 2016 0.2251 0.2390 0.2199 0.2268 233,221 +0.00(+0.69%)
Dec 15, 2016 0.2276 0.2400 0.2251 0.2252 91,149 -0.00(-1.23%)
Dec 14, 2016 0.2300 0.2450 0.2250 0.2280 288,245 -0.01(-2.94%)
Dec 13, 2016 0.2450 0.2560 0.2300 0.2349 419,159 -0.01(-2.12%)
Dec 12, 2016 0.2575 0.2625 0.2400 0.2400 386,295 -0.01(-2.44%)
Dec 09, 2016 0.2350 0.2650 0.2310 0.2460 949,423 +0.01(+6.13%)
Dec 08, 2016 0.2130 0.2600 0.2130 0.2318 1,074,352 +0.02(+8.83%)
Dec 07, 2016 0.2299 0.2399 0.2000 0.2130 628,730 -0.02(-7.39%)
Dec 06, 2016 0.2400 0.2500 0.2220 0.2300 685,768 -0.02(-7.96%)
Dec 05, 2016 0.2459 0.2500 0.2300 0.2499 302,248 +0.01(+4.13%)
Dec 02, 2016 0.2525 0.2550 0.2385 0.2400 593,492 -0.02(-5.88%)
Dec 01, 2016 0.2525 0.2550 0.2300 0.2550 1,332,872 +0.00(+1.80%)
Nov 30, 2016 0.2001 0.2505 0.2000 0.2505 394,788 +0.05(+25.25%)
Nov 29, 2016 0.1950 0.2200 0.1950 0.2000 120,332 +0.00(+1.27%)
Nov 28, 2016 0.1900 0.2000 0.1900 0.1975 134,135 +0.01(+3.95%)
Nov 25, 2016 0.2450 0.2500 0.1800 0.1900 433,732 -0.03(-13.64%)
Nov 23, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 22, 2016 0.1800 0.2100 0.1700 0.2100 867,273 +0.04(+23.53%)
Nov 21, 2016 0.1775 0.1925 0.1700 0.1700 319,194 +0.00(+1.80%)
Nov 18, 2016 0.1600 0.1850 0.1577 0.1670 524,662 +0.01(+4.38%)
Nov 17, 2016 0.1875 0.2054 0.1510 0.1600 500,834 -0.03(-15.34%)
Nov 16, 2016 0.1500 0.2000 0.1480 0.1890 797,445 +0.05(+32.17%)
Nov 15, 2016 0.1950 0.1970 0.1200 0.1430 1,734,995 -0.05(-27.41%)
Nov 14, 2016 0.2250 0.2800 0.1900 0.1970 2,854,587 -0.03(-13.97%)
Nov 11, 2016 0.2450 0.2500 0.1900 0.2290 2,130,876 +0.00(+0.57%)
Nov 10, 2016 0.1550 0.2490 0.1500 0.2277 4,269,074 +0.08(+58.13%)
Nov 09, 2016 0.0989 0.1250 0.0900 0.1440 3,918,667 +0.06(+70.41%)
Nov 08, 2016 0.0800 0.0849 0.0720 0.0845 568,604 +0.01(+17.61%)
Nov 07, 2016 0.0660 0.0789 0.0615 0.0718 111,946 +0.00(+2.64%)
Nov 04, 2016 0.0601 0.0706 0.0601 0.0700 94,154 +0.01(+16.28%)
Nov 03, 2016 0.0602 0.0820 0.0602 0.0602 230,824 -0.00(-7.53%)
Nov 02, 2016 0.0700 0.0700 0.0601 0.0651 80,335 -0.00(-7.00%)
Nov 01, 2016 0.0600 0.0750 0.0600 0.0700 82,282 +0.01(+16.67%)
Oct 31, 2016 0.0679 0.0682 0.0550 0.0600 263,144 +0.00(+2.56%)
Oct 28, 2016 0.0545 0.0675 0.0545 0.0585 365,916 +0.00(+1.04%)
Oct 27, 2016 0.0540 0.0580 0.0500 0.0579 215,106 +0.00(+7.22%)
Oct 26, 2016 0.0700 0.0700 0.0500 0.0540 920,361 -0.02(-22.64%)
Oct 25, 2016 0.0901 0.1000 0.0550 0.0698 926,011 -0.02(-22.44%)
Oct 24, 2016 0.0950 0.1100 0.0710 0.0900 2,871,209 -0.01(-7.69%)
Oct 21, 2016 0.0330 0.1100 0.0330 0.0975 2,640,746 +0.05(+117.15%)
Oct 20, 2016 0.0520 0.0600 0.0320 0.0449 854,046 -0.01(-18.36%)
Oct 19, 2016 0.0300 0.0775 0.0300 0.0550 1,693,687 +0.03(+83.33%)
Oct 18, 2016 0.0250 0.0325 0.0250 0.0300 980,105 +0.00(+3.45%)
Oct 17, 2016 0.0300 0.0325 0.0290 0.0290 164,891 -0.00(-10.77%)
Oct 14, 2016 0.0312 0.0325 0.0290 0.0325 58,546 +0.00(+4.00%)
Oct 13, 2016 0.0310 0.0317 0.0310 0.0312 73,149 +0.00(+0.81%)
Oct 12, 2016 0.0356 0.0356 0.0300 0.0310 110,490 +0.00(+2.99%)
Oct 11, 2016 0.0301 0.0357 0.0300 0.0301 59,847 -0.00(-8.23%)
Oct 10, 2016 0.0301 0.0358 0.0300 0.0328 180,606 +0.00(+9.33%)
Oct 07, 2016 0.0300 0.0315 0.0300 0.0300 124,261 -0.00(-4.76%)
Oct 06, 2016 0.0301 0.0315 0.0300 0.0315 140,559 +0.00(+0.04%)
Oct 05, 2016 0.0301 0.0331 0.0301 0.0315 101,729 -0.00(-7.12%)
Oct 04, 2016 0.0340 0.0358 0.0320 0.0339 18,972 +0.00(+12.62%)
Oct 03, 2016 0.0358 0.0358 0.0301 0.0301 112,616 -0.01(-16.62%)
Sep 30, 2016 0.0399 0.0400 0.0350 0.0361 67,208 -0.00(-2.43%)
Sep 29, 2016 0.0350 0.0375 0.0350 0.0370 18,910 +0.00(+5.71%)
Sep 28, 2016 0.0311 0.0399 0.0311 0.0350 29,362 -0.00(-12.06%)
Sep 27, 2016 0.0307 0.0398 0.0307 0.0398 27,873 +0.00(+12.11%)
Sep 26, 2016 0.0360 0.0399 0.0301 0.0355 98,756 -0.00(-1.39%)
Sep 23, 2016 0.0385 0.0385 0.0357 0.0360 26,760 -0.00(-2.96%)
Sep 22, 2016 0.0375 0.0385 0.0352 0.0371 105,017 +0.00(+1.92%)
Sep 21, 2016 0.0331 0.0369 0.0331 0.0364 51,944 +0.00(+4.00%)
Sep 20, 2016 0.0342 0.0363 0.0340 0.0350 110,617 +0.00(+1.30%)
Sep 19, 2016 0.0340 0.0400 0.0340 0.0346 241,131 +0.00(+7.83%)
Sep 16, 2016 0.0320 0.0396 0.0320 0.0320 16,309 +0.00(+0.13%)
Sep 15, 2016 0.0341 0.0399 0.0300 0.0320 40,863 -0.00(-6.16%)
Sep 14, 2016 0.0343 0.0343 0.0340 0.0341 34,698 +0.00(+0.29%)
Sep 13, 2016 0.0326 0.0351 0.0301 0.0340 60,133 +0.00(+4.29%)
Sep 12, 2016 0.0361 0.0400 0.0319 0.0326 242,614 -0.00(-11.89%)
Sep 09, 2016 0.0370 0.0425 0.0337 0.0370 127,558 +0.00(+0.00%)
Sep 08, 2016 0.0371 0.0425 0.0370 0.0370 11,835 +0.00(+0.27%)
Sep 07, 2016 0.0300 0.0425 0.0279 0.0369 64,759 -0.01(-18.00%)
Sep 06, 2016 0.0317 0.0450 0.0317 0.0450 37,898 +0.00(+2.27%)
Sep 02, 2016 0.0440 0.0440 0.0440 0 +0.01(+16.71%)
Sep 01, 2016 0.0439 0.0500 0.0377 0.0377 11,125 -0.00(-5.99%)
Aug 31, 2016 0.0480 0.0480 0.0361 0.0401 12,449 +0.00(+0.25%)
Aug 30, 2016 0.0323 0.0495 0.0323 0.0400 94,050 +0.01(+25.00%)
Aug 29, 2016 0.0383 0.0442 0.0317 0.0320 102,264 -0.01(-16.45%)
Aug 26, 2016 0.0442 0.0442 0.0383 0.0383 42,330 -0.00(-8.92%)
Aug 25, 2016 0.0450 0.0505 0.0350 0.0420 233,140 -0.00(-3.77%)
Aug 24, 2016 0.0400 0.0437 0.0350 0.0437 27,630 +0.01(+24.85%)
Aug 23, 2016 0.0500 0.0500 0.0350 0.0350 29,405 -0.00(-2.78%)
Aug 22, 2016 0.0500 0.0500 0.0300 0.0360 49,742 +0.00(+9.09%)
Aug 19, 2016 0.0340 0.0340 0.0330 0.0330 108,477 -0.00(-5.44%)
Aug 18, 2016 0.0304 0.0349 0.0302 0.0349 47,095 +0.00(+3.56%)
Aug 17, 2016 0.0358 0.0413 0.0320 0.0337 88,121 -0.00(-3.71%)
Aug 16, 2016 0.0373 0.0399 0.0302 0.0350 136,553 -0.00(-5.02%)
Aug 15, 2016 0.0451 0.0499 0.0302 0.0369 215,253 -0.00(-8.10%)
Aug 12, 2016 0.0519 0.0529 0.0401 0.0401 87,607 -0.01(-22.44%)
Aug 11, 2016 0.0464 0.0517 0.0462 0.0517 82,708 +0.01(+11.66%)
Aug 10, 2016 0.0461 0.0600 0.0461 0.0463 93,525 +0.00(+0.65%)
Aug 09, 2016 0.0535 0.0653 0.0401 0.0460 292,499 -0.01(-14.02%)
Aug 08, 2016 0.0537 0.0537 0.0520 0.0535 306,369 -0.00(-0.93%)
Aug 05, 2016 0.0650 0.0650 0.0537 0.0540 55,532 -0.00(-6.25%)
Aug 04, 2016 0.0538 0.0590 0.0535 0.0576 157,588 +0.00(+7.66%)
Aug 03, 2016 0.0535 0.0548 0.0535 0.0535 22,678 -0.00(-0.93%)
Aug 02, 2016 0.0552 0.0645 0.0535 0.0540 150,865 -0.00(-2.17%)
Aug 01, 2016 0.0526 0.0600 0.0525 0.0552 171,966 +0.00(+0.55%)
Jul 29, 2016 0.0527 0.0650 0.0526 0.0549 144,889 +0.00(+4.37%)
Jul 28, 2016 0.0560 0.0600 0.0526 0.0526 49,838 -0.00(-6.07%)
Jul 27, 2016 0.0650 0.0650 0.0525 0.0560 229,663 -0.01(-9.68%)
Jul 26, 2016 0.0660 0.0660 0.0565 0.0620 162,884 +0.00(+0.00%)
Jul 25, 2016 0.0605 0.0660 0.0560 0.0620 60,880 +0.00(+0.00%)
Jul 22, 2016 0.0650 0.0650 0.0620 0.0620 29,443 -0.00(-2.36%)
Jul 21, 2016 0.0621 0.0649 0.0620 0.0635 100,533 +0.00(+2.42%)
Jul 20, 2016 0.0640 0.0665 0.0620 0.0620 68,170 -0.00(-4.02%)
Jul 19, 2016 0.0610 0.0700 0.0610 0.0646 70,366 +0.00(+4.19%)
Jul 18, 2016 0.0620 0.0650 0.0620 0.0620 36,031 +0.00(+0.00%)
Jul 15, 2016 0.0620 0.0650 0.0620 0.0620 21,546 -0.00(-0.88%)
Jul 14, 2016 0.0575 0.0650 0.0555 0.0625 552,859 +0.00(+6.02%)
Jul 13, 2016 0.0510 0.0800 0.0510 0.0590 319,580 +0.01(+15.46%)
Jul 12, 2016 0.0600 0.0623 0.0511 0.0511 141,514 -0.01(-14.83%)
Jul 11, 2016 0.0700 0.0700 0.0550 0.0600 188,558 -0.01(-7.69%)
Jul 08, 2016 0.0655 0.0655 0.0655 0.0650 105,384 +0.00(+0.00%)
Jul 07, 2016 0.0601 0.0699 0.0601 0.0650 105,303 +0.00(+5.69%)
Jul 05, 2016 0.0650 0.0770 0.0615 0.0615 169,057 -0.01(-8.35%)
Jul 01, 2016 0.0671 0.0671 0.0671 0 -0.01(-16.12%)
Jun 30, 2016 0.0780 0.0880 0.0780 0.0800 67,515 -0.01(-9.09%)
Jun 29, 2016 0.0794 0.1000 0.0690 0.0880 1,039,873 +0.01(+10.00%)
Jun 28, 2016 0.0762 0.0800 0.0760 0.0800 131,480 +0.00(+2.43%)
Jun 27, 2016 0.0819 0.0900 0.0761 0.0781 596,586 -0.00(-4.64%)
Jun 24, 2016 0.0770 0.0900 0.0750 0.0819 136,508 -0.00(-0.12%)
Jun 23, 2016 0.0800 0.0860 0.0800 0.0820 97,624 +0.00(+2.50%)
Jun 22, 2016 0.0802 0.0860 0.0800 0.0800 54,096 -0.00(-4.53%)
Jun 21, 2016 0.0847 0.0900 0.0780 0.0838 200,137 -0.00(-4.12%)
Jun 20, 2016 0.0833 0.0907 0.0819 0.0874 90,341 +0.00(+5.94%)
Jun 17, 2016 0.0880 0.0987 0.0820 0.0825 137,814 -0.02(-16.41%)
Jun 16, 2016 0.0880 0.0987 0.0880 0.0987 8,813 +0.01(+12.16%)
Jun 15, 2016 0.0900 0.0950 0.0880 0.0880 88,515 -0.00(-2.22%)
Jun 14, 2016 0.0900 0.0950 0.0900 0.0900 74,626 -0.00(-1.10%)
Jun 13, 2016 0.0900 0.0985 0.0900 0.0910 56,011 -0.00(-1.09%)
Jun 10, 2016 0.0940 0.1000 0.0791 0.0920 663,498 -0.00(-1.18%)
Jun 09, 2016 0.0790 0.0950 0.0790 0.0931 150,625 -0.00(-4.02%)
Jun 08, 2016 0.0951 0.0990 0.0930 0.0970 229,397 +0.01(+11.49%)
Jun 07, 2016 0.0970 0.0970 0.0870 0.0870 168,638 -0.01(-6.45%)
Jun 06, 2016 0.0825 0.1000 0.0790 0.0930 522,650 -0.00(-2.11%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0950 199,764 +0.01(+5.56%)
Jun 02, 2016 0.0880 0.0990 0.0861 0.0900 86,278 +0.00(+5.88%)
Jun 01, 2016 0.0810 0.0900 0.0810 0.0850 53,948 -0.00(-0.70%)
May 31, 2016 0.0703 0.0900 0.0703 0.0856 182,330 +0.01(+7.67%)
May 27, 2016 0.0795 0.0795 0.0795 0 +0.01(+13.57%)
May 26, 2016 0.0637 0.0725 0.0631 0.0700 56,655 -0.00(-0.78%)
May 25, 2016 0.0610 0.0730 0.0610 0.0706 74,623 -0.00(-4.66%)
May 24, 2016 0.0685 0.0745 0.0685 0.0740 291,951 +0.00(+0.00%)
May 23, 2016 0.0585 0.0740 0.0585 0.0740 47,987 +0.00(+0.68%)
May 20, 2016 0.0680 0.0760 0.0680 0.0735 46,850 -0.00(-2.65%)
May 19, 2016 0.0650 0.0755 0.0650 0.0755 148,994 +0.00(+0.67%)
May 18, 2016 0.0584 0.0752 0.0584 0.0750 437,099 +0.01(+15.38%)
May 17, 2016 0.0582 0.0725 0.0582 0.0650 298,861 -0.00(-3.63%)
May 16, 2016 0.0798 0.0798 0.0581 0.0674 267,962 -0.00(-6.84%)
May 13, 2016 0.0651 0.0795 0.0650 0.0724 141,703 +0.01(+11.21%)
May 12, 2016 0.0727 0.0800 0.0651 0.0651 128,082 -0.00(-6.67%)
May 11, 2016 0.0706 0.0785 0.0698 0.0698 398,392 -0.01(-12.26%)
May 10, 2016 0.0700 0.0799 0.0700 0.0795 130,152 +0.01(+13.57%)
May 09, 2016 0.0681 0.0749 0.0650 0.0700 77,842 -0.00(-2.10%)
May 06, 2016 0.0700 0.0715 0.0650 0.0715 50,106 +0.00(+5.93%)
May 05, 2016 0.0480 0.0700 0.0480 0.0675 107,014 +0.01(+12.50%)
May 04, 2016 0.0563 0.0700 0.0480 0.0600 71,581 -0.01(-11.11%)
May 03, 2016 0.0700 0.0700 0.0462 0.0675 298,271 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.