Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0335 0.0390 0.0335 0.0350 212,916 +0.00(+4.48%)
Feb 26, 2016 0.0369 0.0399 0.0321 0.0335 41,973 -0.00(-4.29%)
Feb 25, 2016 0.0350 0.0400 0.0338 0.0350 1,355,251 -0.00(-4.11%)
Feb 24, 2016 0.0351 0.0403 0.0351 0.0365 102,923 -0.00(-8.86%)
Feb 23, 2016 0.0400 0.0450 0.0350 0.0401 60,704 +0.00(+5.39%)
Feb 22, 2016 0.0500 0.0500 0.0380 0.0380 91,290 -0.00(-5.00%)
Feb 19, 2016 0.0400 0.0400 0.0351 0.0400 437,699 +0.00(+14.29%)
Feb 18, 2016 0.0360 0.0400 0.0300 0.0350 1,696,685 +0.00(+0.00%)
Feb 17, 2016 0.0424 0.0490 0.0300 0.0350 898,986 +0.01(+16.67%)
Feb 16, 2016 0.0425 0.0425 0.0300 0.0300 110,742 -0.01(-23.57%)
Feb 12, 2016 0.0393 0.0393 0.0393 0 +0.01(+30.83%)
Feb 11, 2016 0.0275 0.0350 0.0275 0.0300 46,796 -0.01(-14.29%)
Feb 10, 2016 0.0250 0.0375 0.0250 0.0350 336,589 +0.00(+7.69%)
Feb 09, 2016 0.0338 0.0325 0.0325 105,561 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0350 0.0300 0.0325 47,472 +0.00(+0.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0.0325 106,300 -0.00(-7.14%)
Feb 04, 2016 0.0250 0.0350 0.0250 0.0350 41,200 +0.01(+16.67%)
Feb 03, 2016 0.0200 0.0300 0.0200 0.0300 24,174 +0.00(+20.00%)
Feb 02, 2016 0.0300 0.0300 0.0200 0.0250 409,516 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0250 0.0250 407,562 -0.01(-19.35%)
Jan 29, 2016 0.0310 0.0400 0.0310 0.0310 102,412 -0.01(-18.42%)
Jan 28, 2016 0.0310 0.0380 0.0300 0.0380 134,490 +0.01(+22.58%)
Jan 27, 2016 0.0300 0.0350 0.0250 0.0310 231,696 +0.00(+1.64%)
Jan 26, 2016 0.0450 0.0470 0.0277 0.0305 1,550,326 -0.01(-32.22%)
Jan 25, 2016 0.0430 0.0515 0.0350 0.0450 983,077 +0.00(+4.65%)
Jan 22, 2016 0.0200 0.0650 0.0190 0.0430 6,101,920 +0.02(+116.08%)
Jan 21, 2016 0.0200 0.0200 0.0155 0.0199 342,859 +0.00(+13.71%)
Jan 20, 2016 0.0160 0.0200 0.0160 0.0175 899,753 -0.00(-12.50%)
Jan 19, 2016 0.0160 0.0205 0.0160 0.0200 1,083,247 +0.00(+25.00%)
Jan 15, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 14, 2016 0.0130 0.0194 0.0130 0.0150 27,730 +0.00(+3.45%)
Jan 13, 2016 0.0149 0.0171 0.0115 0.0145 238,337 -0.00(-0.68%)
Jan 12, 2016 0.0125 0.0149 0.0111 0.0146 200,333 +0.00(+16.80%)
Jan 11, 2016 0.0120 0.0149 0.0120 0.0125 296,786 +0.00(+4.17%)
Jan 08, 2016 0.0143 0.0143 0.0120 0.0120 92,629 +0.00(+0.00%)
Jan 07, 2016 0.0120 0.0132 0.0120 0.0120 47,270 +0.00(+0.00%)
Jan 06, 2016 0.0120 0.0140 0.0120 0.0120 123,939 +0.00(+0.00%)
Jan 05, 2016 0.0112 0.0160 0.0112 0.0120 831,871 +0.00(+7.14%)
Jan 04, 2016 0.0112 0.0160 0.0110 0.0112 321,915 +0.00(+0.00%)
Dec 31, 2015 0.0112 0.0112 0.0112 0 -0.00(-3.86%)
Dec 30, 2015 0.0130 0.0130 0.0110 0.0117 366,830 -0.00(-6.84%)
Dec 29, 2015 0.0150 0.0170 0.0112 0.0125 2,849,389 -0.00(-22.81%)
Dec 28, 2015 0.0159 0.0195 0.0150 0.0162 456,223 -0.00(-9.50%)
Dec 24, 2015 0.0179 0.0179 0.0179 0 +0.00(+12.58%)
Dec 23, 2015 0.0200 0.0210 0.0159 0.0159 601,780 -0.00(-20.50%)
Dec 22, 2015 0.0202 0.0235 0.0200 0.0200 403,827 -0.00(-0.99%)
Dec 21, 2015 0.0242 0.0269 0.0202 0.0202 585,601 -0.00(-10.22%)
Dec 18, 2015 0.0325 0.0350 0.0225 0.0225 1,666,449 -0.01(-34.78%)
Dec 17, 2015 0.0331 0.0364 0.0311 0.0345 302,364 -0.00(-0.72%)
Dec 16, 2015 0.0340 0.0350 0.0320 0.0348 464,004 -0.00(-4.79%)
Dec 15, 2015 0.0340 0.0365 0.0340 0.0365 402,516 +0.00(+7.35%)
Dec 14, 2015 0.0342 0.0390 0.0321 0.0340 677,433 -0.00(-5.69%)
Dec 11, 2015 0.0320 0.0390 0.0321 0.0360 185,278 +0.00(+12.31%)
Dec 10, 2015 0.0330 0.0400 0.0300 0.0321 403,950 -0.00(-3.89%)
Dec 09, 2015 0.0320 0.0350 0.0275 0.0334 1,482,591 +0.00(+4.37%)
Dec 08, 2015 0.0300 0.0372 0.0210 0.0320 257,668 +0.00(+6.67%)
Dec 07, 2015 0.0202 0.0340 0.0202 0.0300 1,210,295 +0.01(+25.52%)
Dec 04, 2015 0.0240 0.0290 0.0200 0.0239 290,749 -0.00(-0.42%)
Dec 03, 2015 0.0300 0.0300 0.0240 0.0240 153,410 -0.00(-16.52%)
Dec 02, 2015 0.0275 0.0300 0.0275 0.0288 252,871 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.