Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 29, 2016 0.1700 0.1800 0.1500 0.1700 133,239 +0.00(+0.06%)
Dec 28, 2016 0.1587 0.1700 0.1500 0.1699 636,361 +0.02(+13.27%)
Dec 27, 2016 0.1258 0.1700 0.1258 0.1500 378,664 +0.01(+5.63%)
Dec 23, 2016 0.1420 0.1420 0.1420 0 +0.01(+4.47%)
Dec 22, 2016 0.1215 0.1359 0.0810 0.1359 1,456,123 +0.01(+4.55%)
Dec 21, 2016 0.1500 0.1679 0.1300 0.1300 850,012 -0.02(-13.33%)
Dec 20, 2016 0.2000 0.2100 0.1295 0.1500 1,520,580 -0.06(-28.57%)
Dec 19, 2016 0.2240 0.2300 0.1750 0.2100 634,034 -0.02(-7.39%)
Dec 16, 2016 0.2251 0.2390 0.2199 0.2268 233,221 +0.00(+0.69%)
Dec 15, 2016 0.2276 0.2400 0.2251 0.2252 91,149 -0.00(-1.23%)
Dec 14, 2016 0.2300 0.2450 0.2250 0.2280 288,245 -0.01(-2.94%)
Dec 13, 2016 0.2450 0.2560 0.2300 0.2349 419,159 -0.01(-2.12%)
Dec 12, 2016 0.2575 0.2625 0.2400 0.2400 386,295 -0.01(-2.44%)
Dec 09, 2016 0.2350 0.2650 0.2310 0.2460 949,423 +0.01(+6.13%)
Dec 08, 2016 0.2130 0.2600 0.2130 0.2318 1,074,352 +0.02(+8.83%)
Dec 07, 2016 0.2299 0.2399 0.2000 0.2130 628,730 -0.02(-7.39%)
Dec 06, 2016 0.2400 0.2500 0.2220 0.2300 685,768 -0.02(-7.96%)
Dec 05, 2016 0.2459 0.2500 0.2300 0.2499 302,248 +0.01(+4.13%)
Dec 02, 2016 0.2525 0.2550 0.2385 0.2400 593,492 -0.02(-5.88%)
Dec 01, 2016 0.2525 0.2550 0.2300 0.2550 1,332,872 +0.00(+1.80%)
Nov 30, 2016 0.2001 0.2505 0.2000 0.2505 394,788 +0.05(+25.25%)
Nov 29, 2016 0.1950 0.2200 0.1950 0.2000 120,332 +0.00(+1.27%)
Nov 28, 2016 0.1900 0.2000 0.1900 0.1975 134,135 +0.01(+3.95%)
Nov 25, 2016 0.2450 0.2500 0.1800 0.1900 433,732 -0.03(-13.64%)
Nov 23, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 22, 2016 0.1800 0.2100 0.1700 0.2100 867,273 +0.04(+23.53%)
Nov 21, 2016 0.1775 0.1925 0.1700 0.1700 319,194 +0.00(+1.80%)
Nov 18, 2016 0.1600 0.1850 0.1577 0.1670 524,662 +0.01(+4.38%)
Nov 17, 2016 0.1875 0.2054 0.1510 0.1600 500,834 -0.03(-15.34%)
Nov 16, 2016 0.1500 0.2000 0.1480 0.1890 797,445 +0.05(+32.17%)
Nov 15, 2016 0.1950 0.1970 0.1200 0.1430 1,734,995 -0.05(-27.41%)
Nov 14, 2016 0.2250 0.2800 0.1900 0.1970 2,854,587 -0.03(-13.97%)
Nov 11, 2016 0.2450 0.2500 0.1900 0.2290 2,130,876 +0.00(+0.57%)
Nov 10, 2016 0.1550 0.2490 0.1500 0.2277 4,269,074 +0.08(+58.13%)
Nov 09, 2016 0.0989 0.1250 0.0900 0.1440 3,918,667 +0.06(+70.41%)
Nov 08, 2016 0.0800 0.0849 0.0720 0.0845 568,604 +0.01(+17.61%)
Nov 07, 2016 0.0660 0.0789 0.0615 0.0718 111,946 +0.00(+2.64%)
Nov 04, 2016 0.0601 0.0706 0.0601 0.0700 94,154 +0.01(+16.28%)
Nov 03, 2016 0.0602 0.0820 0.0602 0.0602 230,824 -0.00(-7.53%)
Nov 02, 2016 0.0700 0.0700 0.0601 0.0651 80,335 -0.00(-7.00%)
Nov 01, 2016 0.0600 0.0750 0.0600 0.0700 82,282 +0.01(+16.67%)
Oct 31, 2016 0.0679 0.0682 0.0550 0.0600 263,144 +0.00(+2.56%)
Oct 28, 2016 0.0545 0.0675 0.0545 0.0585 365,916 +0.00(+1.04%)
Oct 27, 2016 0.0540 0.0580 0.0500 0.0579 215,106 +0.00(+7.22%)
Oct 26, 2016 0.0700 0.0700 0.0500 0.0540 920,361 -0.02(-22.64%)
Oct 25, 2016 0.0901 0.1000 0.0550 0.0698 926,011 -0.02(-22.44%)
Oct 24, 2016 0.0950 0.1100 0.0710 0.0900 2,871,209 -0.01(-7.69%)
Oct 21, 2016 0.0330 0.1100 0.0330 0.0975 2,640,746 +0.05(+117.15%)
Oct 20, 2016 0.0520 0.0600 0.0320 0.0449 854,046 -0.01(-18.36%)
Oct 19, 2016 0.0300 0.0775 0.0300 0.0550 1,693,687 +0.03(+83.33%)
Oct 18, 2016 0.0250 0.0325 0.0250 0.0300 980,105 +0.00(+3.45%)
Oct 17, 2016 0.0300 0.0325 0.0290 0.0290 164,891 -0.00(-10.77%)
Oct 14, 2016 0.0312 0.0325 0.0290 0.0325 58,546 +0.00(+4.00%)
Oct 13, 2016 0.0310 0.0317 0.0310 0.0312 73,149 +0.00(+0.81%)
Oct 12, 2016 0.0356 0.0356 0.0300 0.0310 110,490 +0.00(+2.99%)
Oct 11, 2016 0.0301 0.0357 0.0300 0.0301 59,847 -0.00(-8.23%)
Oct 10, 2016 0.0301 0.0358 0.0300 0.0328 180,606 +0.00(+9.33%)
Oct 07, 2016 0.0300 0.0315 0.0300 0.0300 124,261 -0.00(-4.76%)
Oct 06, 2016 0.0301 0.0315 0.0300 0.0315 140,559 +0.00(+0.04%)
Oct 05, 2016 0.0301 0.0331 0.0301 0.0315 101,729 -0.00(-7.12%)
Oct 04, 2016 0.0340 0.0358 0.0320 0.0339 18,972 +0.00(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.