Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment Arts Research Inc (OP: EARI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 5,002,248 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 37,502,552 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 8,004,449 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4,025,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 21,977,100 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 143,267,680 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 23,350,000 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 30,037,856 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 15,605,500 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0002 15,030,000 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 16,010,000 -0.00(-33.33%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 12,858,251 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 8,295,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 17,197,204 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0004 0.0002 0.0003 19,607,252 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0003 69,369,400 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0005 0.0003 0.0003 116,340,712 -0.00(-40.00%)
Apr 05, 2024 0.0006 0.0006 0.0004 0.0005 74,176,440 -0.00(-16.67%)
Apr 04, 2024 0.0004 0.0006 0.0004 0.0006 133,385,440 +0.00(+50.00%)
Apr 03, 2024 0.0006 0.0006 0.0004 0.0004 46,506,776 -0.00(-20.00%)
Apr 02, 2024 0.0003 0.0006 0.0003 0.0005 350,967,488 +0.00(+150.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0002 5,737,300 -0.00(-33.33%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 2,051,598 +0.00(+50.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0002 9,533,333 -0.00(-33.33%)
Mar 26, 2024 0.0004 0.0004 0.0002 0.0003 5,096,000 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0004 0.0003 0.0003 37,014,476 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 2,865,000 +0.00(+50.00%)
Mar 20, 2024 0.0002 0 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0003 0.0002 0.0002 7,000,000 -0.00(-33.33%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0003 6,380,000 +0.00(+50.00%)
Mar 15, 2024 0.0003 0.0003 0.0002 0.0002 5,318,000 -0.00(-33.33%)
Mar 14, 2024 0.0002 0.0004 0.0002 0.0003 50,496,924 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 37,662,016 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0004 0.0003 0.0003 3,200,017 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 5,288,905 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0004 0.0003 0.0003 5,610,017 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 7,000,017 +0.00(+0.00%)
Mar 06, 2024 0.0004 0.0005 0.0003 0.0003 104,309,904 -0.00(-25.00%)
Mar 05, 2024 0.0004 0.0005 0.0004 0.0004 5,500,000 -0.00(-20.00%)
Mar 04, 2024 0.0004 0.0006 0.0004 0.0005 4,017,000 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0005 0.0004 0.0005 7,627,473 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 16,897,608 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0005 803,058 +0.00(+25.00%)
Feb 27, 2024 0.0004 0.0004 0.0004 0.0004 5,010,000 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0004 0.0004 5,030,000 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0004 0.0004 33,070,900 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0005 0.0004 0.0004 10,000,761 -0.00(-20.00%)
Feb 21, 2024 0.0006 0.0006 0.0004 0.0005 3,328,027 -0.00(-16.67%)
Feb 20, 2024 0.0004 0.0006 0.0004 0.0006 19,080,316 +0.00(+50.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0004 8,007,500 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0004 0.0004 10,110,375 -0.00(-20.00%)
Feb 14, 2024 0.0005 0.0005 0.0005 0.0005 15,027,085 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0007 0.0005 0.0005 65,365,000 -0.00(-28.57%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 17,502,912 -0.00(-12.50%)
Feb 09, 2024 0.0009 0.0009 0.0007 0.0008 16,421,198 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0008 0.0006 0.0008 38,412,028 +0.00(+14.29%)
Feb 07, 2024 0.0006 0.0007 0.0005 0.0007 12,443,865 +0.00(+16.67%)
Feb 06, 2024 0.0006 0.0006 0.0005 0.0006 17,705,000 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0007 0.0006 0.0006 10,909,056 -0.00(-14.29%)
Feb 02, 2024 0.0007 0.0008 0.0006 0.0007 57,508,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.