Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.700 1.850 1.700 1.850 2,800 +0.08(+4.23%)
Nov 29, 2018 1.850 1.850 1.775 1.775 805 +0.07(+4.41%)
Nov 28, 2018 1.700 1.700 1.700 1.700 145 -0.05(-2.86%)
Nov 27, 2018 1.850 1.850 1.750 1.750 7,886 -0.05(-2.78%)
Nov 26, 2018 1.800 1.800 1.800 1.800 300 -0.05(-2.70%)
Nov 23, 2018 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Nov 21, 2018 1.850 1.850 1.850 0 +0.10(+5.71%)
Nov 20, 2018 1.820 1.820 1.650 1.750 16,100 -0.15(-7.89%)
Nov 19, 2018 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Nov 16, 2018 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Nov 15, 2018 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Nov 14, 2018 1.750 1.900 1.740 1.900 3,065 +0.08(+4.40%)
Nov 13, 2018 1.820 1.820 1.820 96 +0.00(+0.00%)
Nov 12, 2018 1.820 1.820 1.820 1.820 1,105 -0.06(-3.19%)
Nov 09, 2018 1.852 1.880 1.852 1.880 900 -0.02(-1.05%)
Nov 08, 2018 1.770 1.900 1.760 1.900 1,123 +0.00(+0.00%)
Nov 07, 2018 1.940 1.940 1.900 1.900 1,630 +0.09(+4.97%)
Nov 06, 2018 1.860 1.860 1.810 1.810 1,150 +0.00(+0.00%)
Nov 05, 2018 2.000 2.000 1.810 1.810 2,810 -0.08(-4.23%)
Nov 02, 2018 2.010 2.010 1.740 1.890 4,200 -0.16(-7.80%)
Nov 01, 2018 2.000 2.100 2.000 2.050 2,324 +0.31(+17.82%)
Oct 31, 2018 2.050 2.050 1.740 1.740 1,650 -0.31(-15.12%)
Oct 30, 2018 2.100 2.100 2.050 2.050 1,950 -0.05(-2.38%)
Oct 29, 2018 2.110 2.350 1.910 2.100 540 +0.00(+0.00%)
Oct 26, 2018 2.070 2.100 2.070 2.100 1,500 +0.08(+3.96%)
Oct 25, 2018 2.060 2.092 2.020 2.020 2,624 -0.08(-3.81%)
Oct 24, 2018 2.020 2.100 2.020 2.100 497 +0.00(+0.00%)
Oct 23, 2018 2.000 2.100 1.875 2.100 5,050 +0.02(+0.96%)
Oct 22, 2018 2.050 2.080 2.050 2.080 2,143 -0.02(-0.95%)
Oct 19, 2018 2.100 2.100 2.100 2.100 200 +0.05(+2.44%)
Oct 18, 2018 2.050 2.050 2.050 2.050 103 +0.03(+1.49%)
Oct 17, 2018 2.000 2.020 2.000 2.020 2,750 +0.02(+1.00%)
Oct 16, 2018 2.000 2.100 2.000 2.000 9,050 -0.10(-4.76%)
Oct 15, 2018 1.920 2.100 1.920 2.100 1,400 +0.20(+10.53%)
Oct 12, 2018 1.750 1.900 1.750 1.900 3,900 +0.20(+11.76%)
Oct 11, 2018 1.550 1.840 1.100 1.700 15,196 -0.15(-8.11%)
Oct 10, 2018 1.820 1.850 1.700 1.850 7,782 +0.05(+2.78%)
Oct 09, 2018 2.030 2.030 1.800 1.800 678 +0.01(+0.56%)
Oct 08, 2018 2.100 2.100 1.600 1.790 13,716 -0.31(-14.76%)
Oct 05, 2018 2.050 2.100 2.050 2.100 3,600 +0.00(+0.00%)
Oct 04, 2018 2.200 2.200 2.076 2.100 4,900 +0.00(+0.00%)
Oct 03, 2018 2.150 2.150 2.092 2.100 5,350 +0.00(+0.00%)
Oct 02, 2018 2.060 2.100 2.000 2.100 22,859 +0.06(+2.94%)
Oct 01, 2018 2.030 2.040 2.010 2.040 1,140 +0.03(+1.49%)
Sep 28, 2018 2.040 2.040 2.000 2.010 2,100 -0.04(-1.95%)
Sep 27, 2018 2.090 2.100 1.900 2.050 9,635 -0.05(-2.38%)
Sep 26, 2018 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Sep 25, 2018 2.100 2.100 2.000 2.100 2,110 +0.03(+1.45%)
Sep 24, 2018 2.050 2.100 2.000 2.070 23,394 -0.03(-1.43%)
Sep 21, 2018 2.096 2.100 2.050 2.100 2,800 +0.01(+0.48%)
Sep 20, 2018 2.250 2.250 2.050 2.090 14,253 -0.09(-4.26%)
Sep 19, 2018 2.390 2.390 2.050 2.183 5,760 +0.12(+5.97%)
Sep 18, 2018 2.300 2.300 2.060 2.060 15,515 -0.31(-13.08%)
Sep 17, 2018 2.390 2.390 2.160 2.370 8,718 -0.03(-1.25%)
Sep 14, 2018 2.326 2.439 2.250 2.400 4,600 +0.11(+4.80%)
Sep 13, 2018 2.500 2.500 2.290 2.290 6,310 -0.06(-2.55%)
Sep 12, 2018 2.491 2.500 2.350 2.350 2,100 -0.15(-6.00%)
Sep 11, 2018 2.400 2.500 2.400 2.500 200 +0.15(+6.38%)
Sep 10, 2018 2.350 2.450 2.350 2.350 1,426 -0.11(-4.47%)
Sep 07, 2018 2.500 2.500 2.450 2.460 8,200 -0.17(-6.32%)
Sep 06, 2018 2.660 2.660 2.542 2.626 4,564 -0.05(-2.01%)
Sep 05, 2018 2.680 2.680 2.680 2.680 1,382 +0.28(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.