Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5300 0.5300 0.4650 0.5300 5,500 +0.00(+0.00%)
Apr 27, 2018 0.5300 0.5300 0.5300 0.5300 250 +0.01(+1.92%)
Apr 26, 2018 0.5300 0.5300 0.5100 0.5200 5,960 +0.04(+7.22%)
Apr 24, 2018 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
Apr 23, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 20, 2018 0.5300 0.5300 0.5300 0.5300 150 +0.00(+0.00%)
Apr 19, 2018 0.5200 0.5300 0.5200 0.5300 753 +0.00(+0.00%)
Apr 18, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 17, 2018 0.5300 0.5300 0.5300 0.5300 1,200 +0.00(+0.00%)
Apr 16, 2018 0.5300 0.5300 0.5300 0.5300 300 +0.01(+1.92%)
Apr 13, 2018 0.5098 0.5350 0.5098 0.5200 800 +0.01(+1.96%)
Apr 12, 2018 0.5000 0.5100 0.4375 0.5100 7,244 +0.01(+2.00%)
Apr 10, 2018 0.5000 0.5000 0.5000 60 +0.00(+0.00%)
Apr 09, 2018 0.5000 0.5000 0.4350 0.5000 1,250 +0.00(+0.00%)
Apr 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2018 0.5000 0.5000 0.5000 0.5000 151 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Apr 02, 2018 0.4880 0.5000 0.4880 0.5000 1,562 +0.00(+0.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2018 0.5000 0.5000 0.5000 80 +0.00(+0.00%)
Mar 26, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.50%)
Mar 23, 2018 0.4975 0.4975 0.4975 0.4975 1,000 -0.00(-0.50%)
Mar 22, 2018 0.4400 0.5000 0.4400 0.5000 4,200 +0.00(+0.00%)
Mar 21, 2018 0.4411 0.5000 0.4410 0.5000 3,360 +0.00(+0.00%)
Mar 20, 2018 0.4950 0.5000 0.4500 0.5000 2,916 +0.01(+1.01%)
Mar 19, 2018 0.4725 0.4950 0.4390 0.4950 600 +0.00(+0.00%)
Mar 16, 2018 0.4725 0.4950 0.4725 0.4950 1,200 +0.00(+0.00%)
Mar 15, 2018 0.4500 0.4950 0.4500 0.4950 1,000 +0.04(+10.00%)
Mar 14, 2018 0.4700 0.4700 0.4450 0.4500 1,800 -0.04(-9.09%)
Mar 13, 2018 0.4950 0.4950 0.4950 0.4950 400 +0.01(+1.02%)
Mar 12, 2018 0.4900 0.4900 0.4900 0.4900 200 -0.01(-1.01%)
Mar 09, 2018 0.4950 0.4950 0.4950 0.4950 300 +0.04(+10.00%)
Mar 08, 2018 0.4290 0.4700 0.4290 0.4500 7,472 -0.02(-4.23%)
Mar 07, 2018 0.4100 0.4699 0.4100 0.4699 6,200 +0.07(+17.45%)
Mar 06, 2018 0.4750 0.4750 0.4001 0.4001 10,000 -0.07(-15.77%)
Mar 05, 2018 0.4750 0.4750 0.4750 0.4750 1,750 -0.02(-4.04%)
Mar 02, 2018 0.4950 0.4950 0.4950 0.4950 200 +0.00(+0.00%)
Mar 01, 2018 0.4949 0.4950 0.4949 0.4950 2,050 +0.04(+10.00%)
Feb 28, 2018 0.4950 0.4950 0.4500 0.4500 14,948 -0.05(-9.64%)
Feb 27, 2018 0.4980 0.4980 0.4980 0.4980 300 +0.05(+11.91%)
Feb 26, 2018 0.5000 0.5000 0.4450 0.4450 38,494 +0.00(+0.00%)
Feb 23, 2018 0.4450 0.4450 0.4450 0.4450 2,650 +0.02(+4.71%)
Feb 22, 2018 0.4900 0.4999 0.4250 0.4250 40,810 -0.03(-6.80%)
Feb 21, 2018 0.5249 0.5249 0.4510 0.4560 16,800 -0.04(-8.80%)
Feb 20, 2018 0.4600 0.5200 0.4450 0.5000 19,974 -0.00(-0.55%)
Feb 16, 2018 0.5028 0.5028 0.5028 0 -0.02(-3.32%)
Feb 15, 2018 0.4600 0.5200 0.4600 0.5200 34,153 +0.03(+6.12%)
Feb 14, 2018 0.5000 0.5000 0.4400 0.4900 8,450 +0.01(+2.08%)
Feb 13, 2018 0.5000 0.5000 0.4700 0.4800 3,400 +0.01(+2.13%)
Feb 12, 2018 0.4700 0.5000 0.4300 0.4700 13,300 +0.00(+0.00%)
Feb 09, 2018 0.4700 0.4700 0.4150 0.4700 904 +0.05(+13.25%)
Feb 08, 2018 0.4790 0.4610 0.4150 0.4150 1,193 -0.05(-9.98%)
Feb 07, 2018 0.4610 0.4110 0.4610 12,775 +0.05(+11.08%)
Feb 06, 2018 0.4150 0.4150 0.4150 0.4150 1,010 -0.08(-15.31%)
Feb 02, 2018 0.4900 0.4900 0.4900 0 -0.03(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.