Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.200 1.200 1.200 1.200 3,910 -0.06(-4.76%)
Apr 29, 2019 1.310 1.310 1.260 1.260 10,700 -0.05(-3.82%)
Apr 26, 2019 1.310 1.310 1.301 1.310 3,000 +0.07(+5.65%)
Apr 25, 2019 1.240 1.240 1.240 1.240 239 +0.09(+7.83%)
Apr 23, 2019 1.150 1.150 1.150 0 -0.14(-10.85%)
Apr 22, 2019 1.310 1.310 1.290 1.290 2,214 -0.02(-1.53%)
Apr 16, 2019 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 15, 2019 1.320 1.320 1.320 1.320 101 +0.01(+0.76%)
Apr 12, 2019 1.310 1.310 1.310 1.310 5,100 +0.08(+6.50%)
Apr 11, 2019 1.280 1.280 1.230 1.230 4,667 -0.09(-6.82%)
Apr 10, 2019 1.230 1.320 1.230 1.320 10,411 +0.00(+0.00%)
Apr 09, 2019 1.230 1.320 1.230 1.320 6,590 +0.02(+1.54%)
Apr 08, 2019 1.330 1.350 1.300 1.300 10,400 +0.00(+0.00%)
Apr 05, 2019 1.300 1.300 1.300 1.300 6,200 +0.15(+13.04%)
Apr 04, 2019 1.230 1.270 1.150 1.150 1,168 -0.08(-6.50%)
Apr 03, 2019 1.400 1.400 1.230 1.230 13,250 -0.17(-12.14%)
Apr 02, 2019 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Apr 01, 2019 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Mar 29, 2019 1.400 1.500 1.400 1.400 3,500 +0.00(+0.00%)
Mar 28, 2019 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Mar 27, 2019 1.420 1.420 1.400 1.400 1,801 +0.09(+6.87%)
Mar 26, 2019 1.310 1.310 1.310 25 +0.00(+0.00%)
Mar 22, 2019 1.310 1.310 1.310 0 -0.05(-3.68%)
Mar 21, 2019 1.360 1.360 1.360 1.360 4,273 -0.02(-1.45%)
Mar 18, 2019 1.380 1.380 1.380 0 -0.02(-1.43%)
Mar 15, 2019 1.400 1.400 1.400 1.400 1,100 -0.05(-3.45%)
Mar 14, 2019 1.450 1.450 1.450 175 +0.00(+0.00%)
Mar 13, 2019 1.450 1.450 1.450 1.450 350 +0.00(+0.00%)
Mar 12, 2019 1.450 1.450 1.450 1.450 350 +0.00(+0.00%)
Mar 11, 2019 1.350 1.450 1.350 1.450 412 +0.07(+5.07%)
Mar 08, 2019 1.300 1.380 1.200 1.380 5,000 +0.03(+2.22%)
Mar 06, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Mar 05, 2019 1.310 1.310 1.300 1.300 2,510 +0.10(+8.33%)
Mar 04, 2019 1.450 1.450 1.100 1.200 15,762 -0.24(-16.67%)
Mar 01, 2019 1.270 1.440 1.270 1.440 4,200 +0.17(+13.39%)
Feb 28, 2019 1.270 1.270 1.270 1.270 785 +0.00(+0.16%)
Feb 27, 2019 1.260 1.268 1.115 1.268 13,518 -0.18(-12.55%)
Feb 26, 2019 1.450 1.450 1.450 1.450 21,602 +0.11(+8.21%)
Feb 25, 2019 1.400 1.400 1.150 1.340 11,625 -0.10(-6.94%)
Feb 22, 2019 1.300 1.440 1.300 1.440 2,200 +0.17(+13.39%)
Feb 21, 2019 1.450 1.450 1.250 1.270 4,450 -0.18(-12.41%)
Feb 20, 2019 1.450 1.450 1.450 1.450 200 +0.15(+11.54%)
Feb 19, 2019 1.300 1.300 1.300 1.300 1,200 -0.07(-5.39%)
Feb 15, 2019 1.350 1.400 1.150 1.374 3,900 -0.08(-5.24%)
Feb 14, 2019 1.440 1.450 1.440 1.450 4,540 +0.15(+11.54%)
Feb 11, 2019 1.300 1.300 1.300 0 -0.15(-10.34%)
Feb 08, 2019 1.450 1.450 1.450 1.450 1,000 +0.05(+3.57%)
Feb 07, 2019 1.450 1.450 1.400 1.400 1,742 -0.10(-6.67%)
Feb 06, 2019 1.500 1.500 1.500 1.500 2,540 +0.10(+7.14%)
Feb 05, 2019 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.