Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0048 0.0048 0.0040 0.0044 16,233,916 -0.00(-8.33%)
Mar 30, 2023 0.0052 0.0055 0.0047 0.0048 5,174,693 -0.00(-12.73%)
Mar 29, 2023 0.0062 0.0062 0.0052 0.0055 6,799,336 -0.00(-8.33%)
Mar 28, 2023 0.0062 0.0062 0.0054 0.0060 14,433,400 -0.00(-3.23%)
Mar 27, 2023 0.0069 0.0069 0.0055 0.0062 11,910,922 -0.00(-10.14%)
Mar 24, 2023 0.0068 0.0074 0.0063 0.0069 6,604,926 +0.00(+7.81%)
Mar 23, 2023 0.0065 0.0072 0.0050 0.0064 16,417,788 -0.00(-8.57%)
Mar 22, 2023 0.0060 0.0081 0.0060 0.0070 7,417,637 +0.00(+20.69%)
Mar 21, 2023 0.0082 0.0093 0.0055 0.0058 20,272,640 -0.00(-26.58%)
Mar 20, 2023 0.0052 0.0086 0.0051 0.0079 18,679,676 +0.00(+51.92%)
Mar 17, 2023 0.0054 0.0059 0.0044 0.0052 10,529,710 +0.00(+18.18%)
Mar 16, 2023 0.0030 0.0062 0.0029 0.0044 19,615,920 +0.00(+41.94%)
Mar 15, 2023 0.0038 0.0038 0.0029 0.0031 4,694,576 -0.00(-18.42%)
Mar 14, 2023 0.0038 0.0039 0.0035 0.0038 5,027,169 +0.00(+0.00%)
Mar 13, 2023 0.0034 0.0039 0.0033 0.0038 8,467,102 +0.00(+11.76%)
Mar 10, 2023 0.0031 0.0034 0.0031 0.0034 6,939,086 +0.00(+9.68%)
Mar 09, 2023 0.0030 0.0032 0.0030 0.0031 6,803,108 +0.00(+3.33%)
Mar 08, 2023 0.0028 0.0030 0.0028 0.0030 1,279,172 +0.00(+0.00%)
Mar 07, 2023 0.0028 0.0030 0.0026 0.0030 5,243,860 +0.00(+11.11%)
Mar 06, 2023 0.0029 0.0029 0.0027 0.0027 2,343,067 -0.00(-3.57%)
Mar 03, 2023 0.0028 0.0030 0.0028 0.0028 2,892,691 +0.00(+0.00%)
Mar 02, 2023 0.0026 0.0028 0.0026 0.0028 1,712,307 +0.00(+3.70%)
Mar 01, 2023 0.0027 0.0029 0.0027 0.0027 1,327,384 -0.00(-6.90%)
Feb 28, 2023 0.0028 0.0030 0.0027 0.0029 1,182,390 +0.00(+7.41%)
Feb 27, 2023 0.0029 0.0030 0.0027 0.0027 10,144,252 -0.00(-10.00%)
Feb 24, 2023 0.0030 0.0030 0.0029 0.0030 4,226,570 -0.00(-3.23%)
Feb 23, 2023 0.0029 0.0032 0.0029 0.0031 3,843,277 -0.00(-3.13%)
Feb 22, 2023 0.0032 0.0033 0.0029 0.0032 8,492,789 -0.00(-8.57%)
Feb 21, 2023 0.0034 0.0035 0.0032 0.0035 1,408,000 +0.00(+0.00%)
Feb 17, 2023 0.0031 0.0035 0.0030 0.0035 3,253,546 +0.00(+25.00%)
Feb 16, 2023 0.0029 0.0033 0.0028 0.0028 5,793,052 -0.00(-6.67%)
Feb 15, 2023 0.0030 0.0032 0.0029 0.0030 6,019,893 -0.00(-3.23%)
Feb 14, 2023 0.0033 0.0033 0.0030 0.0031 2,358,512 -0.00(-6.06%)
Feb 13, 2023 0.0031 0.0033 0.0031 0.0033 1,418,463 +0.00(+0.00%)
Feb 10, 2023 0.0033 0.0034 0.0032 0.0033 9,552,372 +0.00(+0.00%)
Feb 09, 2023 0.0031 0.0033 0.0030 0.0033 11,977,200 +0.00(+6.45%)
Feb 08, 2023 0.0031 0.0032 0.0029 0.0031 3,536,009 +0.00(+3.33%)
Feb 07, 2023 0.0031 0.0031 0.0028 0.0030 9,423,543 +0.00(+0.00%)
Feb 06, 2023 0.0031 0.0031 0.0029 0.0030 6,021,684 -0.00(-3.23%)
Feb 03, 2023 0.0035 0.0035 0.0029 0.0031 2,936,802 -0.00(-3.13%)
Feb 02, 2023 0.0031 0.0035 0.0031 0.0032 9,696,992 +0.00(+3.23%)
Feb 01, 2023 0.0030 0.0032 0.0030 0.0031 3,058,735 +0.00(+3.33%)
Jan 31, 2023 0.0031 0.0031 0.0030 0.0030 3,612,977 -0.00(-9.09%)
Jan 30, 2023 0.0031 0.0035 0.0030 0.0033 3,627,226 -0.00(-2.94%)
Jan 27, 2023 0.0031 0.0035 0.0030 0.0034 9,531,924 +0.00(+9.68%)
Jan 26, 2023 0.0031 0.0031 0.0030 0.0031 1,661,268 +0.00(+3.33%)
Jan 25, 2023 0.0031 0.0034 0.0029 0.0030 11,158,065 -0.00(-9.09%)
Jan 24, 2023 0.0034 0.0034 0.0031 0.0033 4,484,260 +0.00(+0.00%)
Jan 23, 2023 0.0034 0.0034 0.0031 0.0033 7,911,439 -0.00(-2.94%)
Jan 20, 2023 0.0033 0.0034 0.0032 0.0034 4,081,618 +0.00(+3.03%)
Jan 19, 2023 0.0034 0.0034 0.0031 0.0033 1,668,441 -0.00(-2.94%)
Jan 18, 2023 0.0032 0.0034 0.0030 0.0034 13,464,374 +0.00(+6.25%)
Jan 17, 2023 0.0032 0.0034 0.0031 0.0032 7,441,115 -0.00(-5.88%)
Jan 13, 2023 0.0032 0.0034 0.0030 0.0034 11,993,800 +0.00(+6.25%)
Jan 12, 2023 0.0034 0.0034 0.0031 0.0032 3,483,531 +0.00(+6.67%)
Jan 11, 2023 0.0033 0.0034 0.0030 0.0030 10,361,432 -0.00(-14.29%)
Jan 10, 2023 0.0036 0.0036 0.0033 0.0035 6,419,719 -0.00(-2.78%)
Jan 09, 2023 0.0039 0.0039 0.0035 0.0036 3,291,210 -0.00(-7.69%)
Jan 06, 2023 0.0037 0.0039 0.0033 0.0039 9,782,530 +0.00(+8.33%)
Jan 05, 2023 0.0036 0.0037 0.0033 0.0036 4,865,539 +0.00(+2.86%)
Jan 04, 2023 0.0034 0.0039 0.0034 0.0035 10,942,705 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.