Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0084 0.0084 0.0079 0.0084 1,447,450 +0.00(+0.00%)
Mar 30, 2022 0.0083 0.0084 0.0080 0.0084 1,907,300 +0.00(+0.00%)
Mar 29, 2022 0.0080 0.0084 0.0080 0.0084 1,186,779 +0.00(+2.44%)
Mar 28, 2022 0.0082 0.0086 0.0081 0.0082 747,972 -0.00(-3.53%)
Mar 25, 2022 0.0082 0.0086 0.0082 0.0085 248,793 -0.00(-1.16%)
Mar 24, 2022 0.0085 0.0086 0.0081 0.0086 2,139,912 +0.00(+0.00%)
Mar 23, 2022 0.0085 0.0086 0.0084 0.0086 874,690 +0.00(+2.38%)
Mar 22, 2022 0.0083 0.0086 0.0081 0.0084 417,289 +0.00(+2.44%)
Mar 21, 2022 0.0082 0.0085 0.0080 0.0082 795,348 +0.00(+0.00%)
Mar 18, 2022 0.0087 0.0087 0.0080 0.0082 2,124,587 -0.00(-3.53%)
Mar 17, 2022 0.0083 0.0087 0.0081 0.0085 846,297 +0.00(+0.00%)
Mar 16, 2022 0.0085 0.0085 0.0080 0.0085 2,526,261 +0.00(+0.00%)
Mar 15, 2022 0.0082 0.0086 0.0077 0.0085 1,464,965 +0.00(+0.00%)
Mar 14, 2022 0.0086 0.0086 0.0081 0.0085 1,574,079 +0.00(+2.41%)
Mar 11, 2022 0.0089 0.0089 0.0082 0.0083 1,750,873 -0.00(-6.74%)
Mar 10, 2022 0.0089 0.0091 0.0085 0.0089 4,281,685 +0.00(+0.00%)
Mar 09, 2022 0.0085 0.0089 0.0081 0.0089 4,923,942 -0.00(-3.26%)
Mar 08, 2022 0.0089 0.0092 0.0086 0.0092 2,484,988 -0.00(-2.13%)
Mar 07, 2022 0.0094 0.0094 0.0089 0.0094 2,713,015 +0.00(+0.00%)
Mar 04, 2022 0.0094 0.0099 0.0087 0.0094 2,723,112 +0.00(+0.00%)
Mar 03, 2022 0.0092 0.0094 0.0087 0.0094 1,965,193 +0.00(+2.17%)
Mar 02, 2022 0.0094 0.0094 0.0082 0.0092 2,729,100 -0.00(-2.13%)
Mar 01, 2022 0.0089 0.0094 0.0088 0.0094 2,544,300 +0.00(+3.30%)
Feb 28, 2022 0.0096 0.0096 0.0087 0.0091 2,079,822 -0.00(-1.09%)
Feb 25, 2022 0.0093 0.0094 0.0087 0.0092 6,602,332 +0.00(+0.00%)
Feb 24, 2022 0.0102 0.0102 0.0087 0.0092 9,969,499 -0.00(-8.00%)
Feb 23, 2022 0.0095 0.0105 0.0091 0.0100 7,274,659 -0.00(-0.99%)
Feb 22, 2022 0.0113 0.0115 0.0092 0.0101 9,611,873 -0.00(-10.62%)
Feb 18, 2022 0.0113 0 +0.00(+7.62%)
Feb 17, 2022 0.0130 0.0131 0.0105 0.0105 13,231,067 -0.00(-16.00%)
Feb 16, 2022 0.0119 0.0135 0.0119 0.0125 11,081,905 +0.00(+7.76%)
Feb 15, 2022 0.0110 0.0138 0.0099 0.0116 23,730,864 +0.00(+14.85%)
Feb 14, 2022 0.0103 0.0110 0.0097 0.0101 6,680,608 +0.00(+3.06%)
Feb 11, 2022 0.0101 0.0105 0.0097 0.0098 1,585,651 -0.00(-2.97%)
Feb 10, 2022 0.0100 0.0101 0.0096 0.0101 1,986,583 +0.00(+1.00%)
Feb 09, 2022 0.0097 0.0110 0.0095 0.0100 7,230,023 +0.00(+5.26%)
Feb 08, 2022 0.0096 0.0097 0.0091 0.0095 2,455,883 -0.00(-4.04%)
Feb 07, 2022 0.0095 0.0100 0.0091 0.0099 3,706,983 -0.00(-1.00%)
Feb 04, 2022 0.0093 0.0100 0.0093 0.0100 2,487,615 +0.00(+0.00%)
Feb 03, 2022 0.0099 0.0100 0.0100 2,654,965 +0.00(+2.04%)
Feb 02, 2022 0.0101 0.0101 0.0093 0.0098 893,322 -0.00(-2.97%)
Feb 01, 2022 0.0101 0.0101 0.0092 0.0101 2,055,181 +0.00(+3.06%)
Jan 31, 2022 0.0095 0.0102 0.0090 0.0098 3,204,834 -0.00(-3.92%)
Jan 28, 2022 0.0102 0.0102 0.0090 0.0102 3,076,147 +0.00(+0.99%)
Jan 27, 2022 0.0093 0.0101 0.0093 0.0101 2,228,983 +0.00(+3.06%)
Jan 26, 2022 0.0094 0.0098 0.0089 0.0098 826,216 +0.00(+0.00%)
Jan 25, 2022 0.0099 0.0099 0.0095 0.0098 648,221 +0.00(+2.08%)
Jan 24, 2022 0.0093 0.0098 0.0088 0.0096 5,804,201 +0.00(+2.13%)
Jan 21, 2022 0.0096 0.0102 0.0089 0.0094 4,417,338 +0.00(+3.30%)
Jan 20, 2022 0.0095 0.0097 0.0090 0.0091 2,121,004 -0.00(-8.08%)
Jan 19, 2022 0.0103 0.0104 0.0090 0.0099 3,745,194 -0.00(-1.00%)
Jan 18, 2022 0.0108 0.0108 0.0097 0.0100 3,744,211 -0.00(-8.26%)
Jan 14, 2022 0.0109 0 +0.00(+0.00%)
Jan 13, 2022 0.0110 0.0115 0.0108 0.0109 2,643,145 -0.00(-1.80%)
Jan 12, 2022 0.0112 0.0124 0.0104 0.0111 7,313,579 -0.00(-0.89%)
Jan 11, 2022 0.0110 0.0120 0.0101 0.0112 4,107,643 +0.00(+1.82%)
Jan 10, 2022 0.0110 0.0117 0.0100 0.0110 6,498,627 +0.00(+8.91%)
Jan 07, 2022 0.0100 0.0114 0.0098 0.0101 8,646,720 +0.00(+0.00%)
Jan 06, 2022 0.0095 0.0107 0.0087 0.0101 13,584,909 +0.00(+6.32%)
Jan 05, 2022 0.0108 0.0108 0.0092 0.0095 4,452,963 -0.00(-6.86%)
Jan 04, 2022 0.0105 0.0105 0.0092 0.0102 4,022,545 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.