Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 43.25 43.25 43.25 43.25 102 +0.25(+0.58%)
Aug 30, 2022 43.00 43.00 43.00 43.00 900 +0.00(+0.00%)
Aug 29, 2022 42.45 43.00 42.25 43.00 2,500 +0.55(+1.30%)
Aug 26, 2022 42.25 42.45 42.25 42.45 5,100 +0.45(+1.07%)
Aug 25, 2022 42.00 42.00 42.00 42.00 110 +0.60(+1.45%)
Aug 23, 2022 41.40 0 +0.40(+0.98%)
Aug 22, 2022 41.00 41.00 41.00 41.00 1,000 +1.00(+2.50%)
Aug 15, 2022 40.00 0 -0.50(-1.23%)
Aug 11, 2022 40.50 0 +0.00(+0.00%)
Aug 05, 2022 40.50 0 +0.50(+1.25%)
Aug 04, 2022 40.00 40.00 40.00 40.00 3,000 +0.00(+0.00%)
Aug 02, 2022 40.00 0 +0.00(+0.00%)
Jul 29, 2022 40.00 0 +1.50(+3.90%)
Jul 28, 2022 38.50 38.50 38.50 38.50 500 +0.00(+0.00%)
Jul 25, 2022 38.50 0 +0.99(+2.65%)
Jul 22, 2022 36.00 38.50 36.00 37.51 2,827 +0.01(+0.01%)
Jul 20, 2022 37.50 0 +0.50(+1.35%)
Jul 19, 2022 37.00 37.00 37.00 37.00 136 -0.10(-0.27%)
Jul 18, 2022 37.10 37.10 37.10 37.10 1,031 -0.15(-0.40%)
Jul 14, 2022 37.25 0 -0.10(-0.27%)
Jul 13, 2022 37.25 37.35 37.25 37.35 2,077 +0.30(+0.81%)
Jul 06, 2022 37.05 0 -0.45(-1.20%)
Jun 29, 2022 37.50 0 +0.50(+1.35%)
Jun 28, 2022 37.00 37.00 37.00 37.00 200 +0.29(+0.80%)
Jun 27, 2022 36.51 36.71 36.51 36.71 299 +0.71(+1.96%)
Jun 22, 2022 36.00 0 +0.25(+0.70%)
Jun 17, 2022 35.75 0 -0.30(-0.83%)
Jun 16, 2022 36.25 36.25 36.05 36.05 2,000 -0.45(-1.23%)
Jun 14, 2022 36.50 0 -0.00(-0.00%)
Jun 09, 2022 36.50 0 +0.00(+0.00%)
Jun 08, 2022 36.50 36.50 36.50 36.50 800 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.