Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0363 0.0363 0.0313 0.0313 5,300 -0.00(-13.77%)
Nov 27, 2019 0.0367 0.0400 0.0363 0.0363 77,500 -0.00(-8.56%)
Nov 26, 2019 0.0499 0.0499 0.0350 0.0397 74,783 -0.01(-23.51%)
Nov 25, 2019 0.0300 0.0519 0.0300 0.0519 22,719 +0.00(+0.39%)
Nov 22, 2019 0.0301 0.0518 0.0301 0.0517 28,900 +0.01(+25.79%)
Nov 21, 2019 0.0506 0.0720 0.0410 0.0411 180,582 -0.01(-17.80%)
Nov 20, 2019 0.0953 0.0953 0.0500 0.0500 226,510 -0.05(-50.00%)
Nov 19, 2019 0.1000 0.1000 0.0900 0.1000 22,592 +0.01(+9.89%)
Nov 18, 2019 0.1000 0.1000 0.0910 0.0910 38,673 -0.01(-9.00%)
Nov 15, 2019 0.0880 0.1199 0.0880 0.1000 34,900 +0.00(+0.00%)
Nov 14, 2019 0.1010 0.1400 0.0950 0.1000 62,944 -0.03(-23.02%)
Nov 13, 2019 0.1110 0.1440 0.1011 0.1299 13,818 +0.03(+29.90%)
Nov 12, 2019 0.1000 0.1420 0.0978 0.1000 83,340 +0.01(+8.58%)
Nov 11, 2019 0.0921 0.1250 0.0921 0.0921 2,615 -0.01(-6.59%)
Nov 08, 2019 0.1000 0.1000 0.0825 0.0986 55,800 -0.01(-10.36%)
Nov 07, 2019 0.1000 0.1499 0.1000 0.1100 69,062 +0.01(+10.00%)
Nov 06, 2019 0.1200 0.1200 0.0980 0.1000 67,611 -0.00(-1.96%)
Nov 05, 2019 0.1500 0.1500 0.1020 0.1020 37,966 -0.01(-7.27%)
Nov 04, 2019 0.1400 0.1600 0.1003 0.1100 42,234 +0.01(+10.00%)
Nov 01, 2019 0.0840 0.1000 0.0800 0.1000 55,700 +0.00(+2.88%)
Oct 31, 2019 0.1013 0.1016 0.0820 0.0972 63,410 -0.00(-2.80%)
Oct 30, 2019 0.0885 0.2335 0.0885 0.1000 23,490 +0.00(+0.00%)
Oct 29, 2019 0.1013 0.1300 0.1000 0.1000 39,544 -0.02(-16.67%)
Oct 28, 2019 0.1250 0.1350 0.1160 0.1200 42,710 -0.03(-20.00%)
Oct 25, 2019 0.1499 0.1500 0.1499 0.1500 2,000 +0.00(+1.35%)
Oct 24, 2019 0.1500 0.1600 0.1101 0.1480 54,183 -0.02(-12.94%)
Oct 23, 2019 0.1800 0.1800 0.1500 0.1700 37,617 -0.01(-5.56%)
Oct 22, 2019 0.1750 0.1950 0.1750 0.1800 18,554 +0.01(+3.45%)
Oct 21, 2019 0.1501 0.1740 0.1501 0.1740 1,824 -0.02(-8.42%)
Oct 18, 2019 0.2010 0.2050 0.1500 0.1900 60,800 -0.02(-9.52%)
Oct 17, 2019 0.2100 0.2200 0.2002 0.2100 32,884 +0.00(+2.34%)
Oct 16, 2019 0.2400 0.2500 0.2052 0.2052 72,831 -0.04(-16.18%)
Oct 15, 2019 0.2740 0.3000 0.2395 0.2448 9,635 +0.03(+13.07%)
Oct 14, 2019 0.2800 0.2800 0.2130 0.2165 3,873 -0.04(-16.70%)
Oct 11, 2019 0.3002 0.3002 0.2101 0.2599 23,000 -0.05(-14.81%)
Oct 10, 2019 0.3502 0.3679 0.3051 0.3051 8,307 -0.04(-12.83%)
Oct 09, 2019 0.2300 0.3700 0.2300 0.3500 132,950 +0.17(+94.34%)
Oct 08, 2019 0.1990 0.2479 0.1801 0.1801 80,179 +0.01(+4.71%)
Oct 07, 2019 0.1720 0.1720 0.1720 135 +0.00(+0.00%)
Oct 04, 2019 0.2099 0.2099 0.1655 0.1720 20,000 -0.03(-13.96%)
Oct 03, 2019 0.2000 0.2170 0.1700 0.1999 9,206 +0.03(+16.22%)
Oct 02, 2019 0.2050 0.2349 0.1720 0.1720 10,975 -0.03(-14.00%)
Oct 01, 2019 0.2100 0.2100 0.2000 0.2000 12,081 -0.01(-4.76%)
Sep 30, 2019 0.2337 0.2450 0.2100 0.2100 36,043 -0.02(-10.41%)
Sep 27, 2019 0.2500 0.2500 0.2344 0.2344 20,600 -0.02(-6.24%)
Sep 26, 2019 0.2500 0.2550 0.2400 0.2500 47,383 -0.00(-1.65%)
Sep 25, 2019 0.2699 0.2700 0.2400 0.2542 9,364 -0.00(-0.74%)
Sep 24, 2019 0.2500 0.2800 0.2500 0.2561 37,649 -0.04(-14.60%)
Sep 23, 2019 0.2999 0.2999 0.2999 0.2999 399 +0.03(+11.07%)
Sep 20, 2019 0.3300 0.3300 0.2700 0.2700 17,600 -0.06(-17.43%)
Sep 19, 2019 0.3000 0.3500 0.2900 0.3270 23,190 +0.03(+8.96%)
Sep 18, 2019 0.2850 0.3400 0.2850 0.3001 10,196 -0.03(-9.06%)
Sep 17, 2019 0.2655 0.3500 0.2655 0.3300 38,370 +0.07(+25.48%)
Sep 16, 2019 0.2900 0.2900 0.2630 0.2630 2,198 -0.03(-9.31%)
Sep 13, 2019 0.3500 0.3500 0.2750 0.2900 40,100 +0.01(+3.57%)
Sep 12, 2019 0.3000 0.3000 0.2800 0.2800 4,351 +0.01(+3.32%)
Sep 11, 2019 0.2600 0.3400 0.2600 0.2710 8,852 -0.02(-5.71%)
Sep 10, 2019 0.3500 0.3500 0.2700 0.2874 48,848 -0.05(-14.59%)
Sep 09, 2019 0.3225 0.3365 0.3225 0.3365 501 +0.01(+4.34%)
Sep 06, 2019 0.3525 0.3600 0.3225 0.3225 12,300 -0.02(-5.15%)
Sep 05, 2019 0.3550 0.3700 0.2900 0.3400 10,282 +0.07(+28.25%)
Sep 04, 2019 0.3000 0.3375 0.2601 0.2651 27,732 -0.02(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.