Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0183 0.0184 0.0168 0.0168 4,460 -0.00(-11.58%)
Nov 27, 2020 0.0200 0.0200 0.0173 0.0190 139,500 -0.00(-4.52%)
Nov 25, 2020 0.0165 0.0199 0.0165 0.0199 4,200 +0.00(+9.34%)
Nov 24, 2020 0.0172 0.0200 0.0163 0.0182 10,684 -0.00(-9.00%)
Nov 23, 2020 0.0180 0.0210 0.0170 0.0200 147,643 -0.00(-8.26%)
Nov 20, 2020 0.0218 0.0218 0.0218 4 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0218 0.0185 0.0218 42,213 -0.00(-5.22%)
Nov 18, 2020 0.0230 0.0230 0.0200 0.0230 58,136 +0.00(+0.00%)
Nov 17, 2020 0.0180 0.0240 0.0180 0.0230 112,780 -0.00(-0.43%)
Nov 16, 2020 0.0231 0.0231 0.0231 106 +0.00(+0.00%)
Nov 13, 2020 0.0244 0.0244 0.0185 0.0231 48,600 +0.00(+11.06%)
Nov 12, 2020 0.0208 0.0208 0.0208 0.0208 70,033 +0.00(+5.58%)
Nov 11, 2020 0.0185 0.0208 0.0185 0.0197 1,133 +0.00(+0.00%)
Nov 10, 2020 0.0185 0.0208 0.0185 0.0197 57,558 -0.00(-3.90%)
Nov 09, 2020 0.0197 0.0205 0.0197 0.0205 504 +0.00(+5.67%)
Nov 06, 2020 0.0183 0.0205 0.0183 0.0194 29,400 +0.00(+13.45%)
Nov 05, 2020 0.0208 0.0208 0.0167 0.0171 30,676 -0.00(-16.59%)
Nov 04, 2020 0.0179 0.0205 0.0179 0.0205 11,670 +0.00(+9.63%)
Nov 03, 2020 0.0188 0.0194 0.0187 0.0187 19,309 -0.00(-6.50%)
Nov 02, 2020 0.0200 0.0200 0.0200 21 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 9,000 -0.00(-4.31%)
Oct 29, 2020 0.0211 0.0211 0.0200 0.0209 23,121 -0.00(-10.30%)
Oct 28, 2020 0.0233 0.0233 0.0233 0.0233 175,439 +0.00(+7.37%)
Oct 27, 2020 0.0233 0.0233 0.0217 0.0217 14,583 -0.00(-9.58%)
Oct 26, 2020 0.0230 0.0240 0.0230 0.0240 42,032 +0.00(+20.00%)
Oct 23, 2020 0.0165 0.0200 0.0151 0.0200 784,800 +0.00(+5.26%)
Oct 22, 2020 0.0199 0.0199 0.0150 0.0190 5,280 -0.00(-4.52%)
Oct 21, 2020 0.0209 0.0232 0.0175 0.0199 298,333 -0.00(-14.22%)
Oct 20, 2020 0.0218 0.0232 0.0183 0.0232 12,916 +0.00(+10.48%)
Oct 19, 2020 0.0210 0.0210 0.0210 0.0210 166 +0.00(+5.00%)
Oct 16, 2020 0.0181 0.0200 0.0180 0.0200 137,000 -0.00(-8.26%)
Oct 15, 2020 0.0210 0.0218 0.0168 0.0218 144,601 +0.00(+21.11%)
Oct 14, 2020 0.0220 0.0232 0.0180 0.0180 131,101 +0.00(+0.00%)
Oct 13, 2020 0.0218 0.0218 0.0180 0.0180 127,146 +0.00(+0.00%)
Oct 12, 2020 0.0220 0.0220 0.0180 0.0180 170,604 -0.00(-12.62%)
Oct 09, 2020 0.0200 0.0206 0.0192 0.0206 30,700 -0.00(-7.62%)
Oct 08, 2020 0.0196 0.0223 0.0192 0.0223 242,530 +0.00(+6.19%)
Oct 07, 2020 0.0196 0.0210 0.0196 0.0210 4,323 -0.00(-5.83%)
Oct 06, 2020 0.0226 0.0226 0.0210 0.0223 12,517 +0.00(+11.50%)
Oct 05, 2020 0.0226 0.0226 0.0200 0.0200 15,413 +0.00(+0.00%)
Oct 02, 2020 0.0181 0.0232 0.0181 0.0200 64,600 +0.00(+5.82%)
Oct 01, 2020 0.0188 0.0189 0.0180 0.0189 242,412 +0.00(+8.62%)
Sep 30, 2020 0.0189 0.0189 0.0160 0.0174 71,902 +0.00(+14.47%)
Sep 29, 2020 0.0186 0.0186 0.0135 0.0152 89,164 -0.00(-18.28%)
Sep 28, 2020 0.0206 0.0206 0.0171 0.0186 8,635 -0.00(-7.00%)
Sep 25, 2020 0.0198 0.0200 0.0191 0.0200 116,200 +0.00(+5.26%)
Sep 24, 2020 0.0220 0.0220 0.0182 0.0190 241,025 -0.00(-4.52%)
Sep 23, 2020 0.0217 0.0217 0.0178 0.0199 140,297 +0.00(+5.29%)
Sep 22, 2020 0.0200 0.0200 0.0189 0.0189 30,523 -0.00(-7.35%)
Sep 21, 2020 0.0212 0.0220 0.0200 0.0204 110,600 -0.00(-3.77%)
Sep 18, 2020 0.0212 0.0224 0.0200 0.0212 15,000 +0.00(+0.00%)
Sep 17, 2020 0.0224 0.0224 0.0212 0.0212 20,769 -0.00(-4.93%)
Sep 16, 2020 0.0225 0.0225 0.0200 0.0223 102,734 +0.00(+1.36%)
Sep 15, 2020 0.0225 0.0225 0.0213 0.0220 321 +0.00(+10.00%)
Sep 14, 2020 0.0240 0.0240 0.0200 0.0200 266,695 +0.00(+0.00%)
Sep 11, 2020 0.0250 0.0250 0.0200 0.0200 449,600 -0.00(-12.66%)
Sep 10, 2020 0.0203 0.0229 0.0195 0.0229 276,904 +0.00(+8.02%)
Sep 09, 2020 0.0211 0.0221 0.0203 0.0212 2,495 -0.00(-7.83%)
Sep 08, 2020 0.0224 0.0230 0.0201 0.0230 43,036 +0.00(+0.44%)
Sep 04, 2020 0.0225 0.0234 0.0190 0.0229 235,500 +0.00(+11.71%)
Sep 03, 2020 0.0234 0.0234 0.0190 0.0205 27,785 -0.00(-4.65%)
Sep 02, 2020 0.0210 0.0234 0.0210 0.0215 82,453 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.