Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0185 0.0200 0.0185 0.0185 3,553 +0.00(+0.00%)
Nov 29, 2017 0.0200 0.0200 0.0185 0.0185 88,380 -0.00(-13.55%)
Nov 28, 2017 0.0180 0.0214 0.0170 0.0214 78,716 +0.00(+18.89%)
Nov 27, 2017 0.0198 0.0200 0.0160 0.0180 201,245 -0.00(-10.00%)
Nov 24, 2017 0.0228 0.0230 0.0123 0.0200 241,606 -0.00(-2.91%)
Nov 22, 2017 0.0215 0.0235 0.0205 0.0206 304,140 +0.00(+2.49%)
Nov 21, 2017 0.0222 0.0249 0.0200 0.0201 519,259 -0.00(-15.19%)
Nov 20, 2017 0.0292 0.0292 0.0230 0.0237 389,065 +0.00(+12.86%)
Nov 17, 2017 0.0249 0.0272 0.0210 0.0210 91,849 -0.00(-16.00%)
Nov 16, 2017 0.0291 0.0291 0.0200 0.0250 1,109,419 -0.00(-14.38%)
Nov 15, 2017 0.0260 0.0300 0.0260 0.0292 1,183,357 +0.00(+20.16%)
Nov 14, 2017 0.0301 0.0330 0.0243 0.0243 779,468 -0.01(-22.09%)
Nov 13, 2017 0.0365 0.0365 0.0301 0.0312 328,150 -0.01(-14.55%)
Nov 10, 2017 0.0297 0.0400 0.0297 0.0365 1,745,221 +0.01(+22.90%)
Nov 09, 2017 0.0285 0.0340 0.0271 0.0297 1,990,784 +0.00(+18.80%)
Nov 08, 2017 0.0243 0.0285 0.0243 0.0250 245,562 +0.00(+2.04%)
Nov 07, 2017 0.0320 0.0320 0.0240 0.0245 753,128 -0.00(-3.92%)
Nov 06, 2017 0.0248 0.0285 0.0245 0.0255 387,394 +0.00(+5.81%)
Nov 03, 2017 0.0290 0.0320 0.0240 0.0241 1,245,335 -0.00(-9.27%)
Nov 02, 2017 0.0230 0.0290 0.0230 0.0266 146,918 -0.00(-6.80%)
Nov 01, 2017 0.0290 0.0290 0.0220 0.0285 656,351 -0.00(-1.72%)
Oct 31, 2017 0.0330 0.0330 0.0220 0.0290 451,384 -0.00(-3.33%)
Oct 30, 2017 0.0293 0.0300 0.0270 0.0300 147,676 +0.00(+0.00%)
Oct 27, 2017 0.0320 0.0320 0.0250 0.0300 435,956 +0.00(+0.00%)
Oct 26, 2017 0.0270 0.0300 0.0230 0.0300 650,032 +0.00(+7.14%)
Oct 25, 2017 0.0350 0.0440 0.0220 0.0280 2,400,680 -0.00(-3.45%)
Oct 24, 2017 0.0240 0.0320 0.0221 0.0290 1,352,471 +0.01(+20.83%)
Oct 23, 2017 0.0210 0.0240 0.0165 0.0240 226,962 -0.00(-4.00%)
Oct 20, 2017 0.0250 0.0260 0.0210 0.0250 147,047 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0300 0.0210 0.0250 641,370 +0.01(+25.00%)
Oct 18, 2017 0.0170 0.0300 0.0170 0.0200 548,598 +0.00(+17.65%)
Oct 17, 2017 0.0160 0.0180 0.0106 0.0170 812,387 +0.00(+3.66%)
Oct 16, 2017 0.0135 0.0185 0.0120 0.0164 642,854 +0.00(+43.11%)
Oct 13, 2017 0.0115 0.0115 0.0115 0.0115 2,127 +0.00(+9.14%)
Oct 12, 2017 0.0105 0.0105 0.0105 0.0105 4,030 +0.00(+0.00%)
Oct 11, 2017 0.0105 0.0105 0.0105 0.0105 309 +0.00(+0.00%)
Oct 10, 2017 0.0120 0.0121 0.0105 0.0105 30,009 -0.00(-19.23%)
Oct 06, 2017 0.0130 0.0130 0.0130 11 +0.00(+8.33%)
Oct 05, 2017 0.0115 0.0120 0.0100 0.0120 29,566 -0.00(-11.11%)
Oct 04, 2017 0.0100 0.0135 0.0100 0.0135 5,858 +0.00(+0.00%)
Oct 03, 2017 0.0110 0.0136 0.0110 0.0135 12,509 +0.00(+22.73%)
Oct 02, 2017 0.0100 0.0137 0.0100 0.0110 26,627 -0.00(-18.52%)
Sep 29, 2017 0.0100 0.0135 0.0100 0.0135 27,434 -0.00(-2.88%)
Sep 28, 2017 0.0130 0.0139 0.0110 0.0139 18,333 +0.00(+6.92%)
Sep 27, 2017 0.0100 0.0130 0.0100 0.0130 743 +0.00(+0.00%)
Sep 26, 2017 0.0098 0.0130 0.0095 0.0130 61,442 +0.00(+31.21%)
Sep 25, 2017 0.0051 0.0120 0.0051 0.0099 142,194 -0.00(-17.43%)
Sep 22, 2017 0.0120 0.0120 0.0112 0.0120 40,198 +0.00(+9.09%)
Sep 21, 2017 0.0100 0.0120 0.0100 0.0110 123,900 +0.00(+10.00%)
Sep 20, 2017 0.0120 0.0120 0.0100 0.0100 64,864 +0.00(+11.11%)
Sep 19, 2017 0.0115 0.0120 0.0090 0.0090 350,600 -0.00(-21.74%)
Sep 18, 2017 0.0150 0.0150 0.0100 0.0115 220,676 +0.00(+13.86%)
Sep 15, 2017 0.0145 0.0150 0.0101 0.0101 29,615 -0.00(-30.82%)
Sep 14, 2017 0.0147 0.0147 0.0146 0.0146 48,150 -0.00(-0.68%)
Sep 13, 2017 0.0126 0.0147 0.0126 0.0147 42,818 +0.00(+1.38%)
Sep 12, 2017 0.0145 0.0145 0.0145 0.0145 14,142 +0.00(+9.02%)
Sep 11, 2017 0.0160 0.0160 0.0120 0.0133 355,066 -0.00(-11.33%)
Sep 08, 2017 0.0148 0.0150 0.0145 0.0150 25,366 +0.00(+7.14%)
Sep 07, 2017 0.0140 0.0142 0.0140 0.0140 31,126 -0.00(-4.76%)
Sep 06, 2017 0.0148 0.0148 0.0147 0.0147 10,580 -0.00(-2.00%)
Sep 05, 2017 0.0150 0.0150 0.0140 0.0150 14,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.