Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 27, 2018 0.0350 0.0350 0.0300 0.0300 98,500 +0.00(+3.45%)
Apr 24, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Apr 19, 2018 0.0300 0.0575 0.0110 0.0170 704,283 -0.04(-70.43%)
Apr 18, 2018 0.0330 0.0575 0.0330 0.0575 8,434 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0575 0.0350 0.0575 3,200 +0.03(+91.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 9,667 -0.01(-25.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 -0.00(-5.74%)
Apr 10, 2018 0.0424 0.0424 0.0424 0.0424 6,000 -0.01(-25.87%)
Apr 06, 2018 0.0573 0.0573 0.0573 0 +0.02(+43.12%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 1,667 -0.02(-30.50%)
Apr 03, 2018 0.0424 0.0575 0.0424 0.0575 1,100 -0.00(-3.28%)
Mar 26, 2018 0.0595 0.0595 0.0595 0 -0.00(-3.64%)
Mar 23, 2018 0.0617 0.0617 0.0617 0.0617 20,000 +0.00(+0.00%)
Mar 22, 2018 0.0617 0.0617 0.0617 0.0617 20,000 +0.01(+23.50%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 10,067 -0.01(-13.04%)
Mar 20, 2018 0.0549 0.0575 0.0500 0.0575 36,102 +0.02(+40.24%)
Mar 19, 2018 0.0650 0.0650 0.0410 0.0410 23,834 +0.01(+36.67%)
Mar 16, 2018 0.0500 0.0550 0.0300 0.0300 22,500 -0.03(-45.45%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 300 +0.03(+83.33%)
Mar 14, 2018 0.0540 0.0540 0.0300 0.0300 2,600 -0.00(-9.43%)
Mar 13, 2018 0.0331 0.0331 0.0331 0.0331 3,364 -0.02(-33.75%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0.0250 8,667 -0.03(-50.00%)
Mar 05, 2018 0.0246 0.0500 0.0246 0.0500 4,578 -0.01(-16.53%)
Feb 28, 2018 0.0599 0.0599 0.0599 0 +0.01(+33.11%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 12,310 -0.02(-26.23%)
Feb 23, 2018 0.0610 0.0610 0.0610 0 +0.01(+19.61%)
Feb 20, 2018 0.0510 0.0510 0.0510 0 -0.00(-3.90%)
Feb 16, 2018 0.0531 0.0531 0.0531 0 +0.00(+4.06%)
Feb 14, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0533 0.0450 0.0510 37,100 +0.01(+13.33%)
Feb 12, 2018 0.0450 0.0615 0.0450 0.0450 8,435 -0.02(-26.87%)
Feb 09, 2018 0.0615 0.0615 0.0615 0.0615 4,876 -0.00(-3.70%)
Feb 08, 2018 0.0640 0.0640 0.0639 0.0639 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0430 0.0650 0.0430 0.0639 23,486 -0.00(-1.69%)
Feb 06, 2018 0.0650 0.0650 0.0650 0.0650 70,001 +0.01(+23.93%)
Feb 05, 2018 0.0650 0.0650 0.0481 0.0524 22,624 -0.00(-6.72%)
Feb 02, 2018 0.0575 0.0575 0.0551 0.0562 7,959 +0.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.