Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0073 0.0073 0.0073 0.0073 93,000 +0.00(+4.29%)
May 20, 2024 0.0080 0.0080 0.0070 0.0070 56,016 +0.00(+0.00%)
May 17, 2024 0.0070 0.0070 0.0070 0.0070 144 +0.00(+40.00%)
May 15, 2024 0.0050 0 -0.00(-28.57%)
May 14, 2024 0.0050 0.0070 0.0050 0.0070 201,428 +0.00(+40.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 08, 2024 0.0050 0 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 13,500 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Apr 29, 2024 0.0050 0 +0.00(+0.00%)
Apr 17, 2024 0.0050 0 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 1,938 +0.00(+0.00%)
Apr 12, 2024 0.0050 0 -0.00(-1.96%)
Apr 11, 2024 0.0051 0.0051 0.0051 0.0051 2,500 +0.00(+2.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+25.00%)
Apr 03, 2024 0.0080 12,500 +0.00(+31.15%)
Apr 02, 2024 0.0061 0.0061 0.0061 0.0061 22,500 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.