Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.650 2.670 2.610 2.630 16,100 -0.08(-2.95%)
Apr 28, 2011 2.740 2.750 2.680 2.710 23,203 +0.01(+0.37%)
Apr 27, 2011 2.700 2.710 2.680 2.700 37,344 -0.01(-0.37%)
Apr 26, 2011 2.690 2.760 2.690 2.710 13,400 -0.08(-2.87%)
Apr 25, 2011 2.800 2.800 2.710 2.790 9,355 +0.11(+4.10%)
Apr 21, 2011 2.700 2.780 2.680 2.680 36,890 +0.03(+1.13%)
Apr 20, 2011 2.640 2.830 2.640 2.650 21,160 +0.02(+0.76%)
Apr 19, 2011 2.630 2.680 2.620 2.630 11,065 -0.10(-3.66%)
Apr 18, 2011 2.760 2.760 2.650 2.730 14,710 -0.06(-2.15%)
Apr 15, 2011 2.760 2.810 2.760 2.790 3,035 -0.02(-0.71%)
Apr 14, 2011 2.780 2.810 2.780 2.810 33,600 +0.03(+1.08%)
Apr 13, 2011 2.800 2.800 2.780 2.780 14,050 -0.02(-0.71%)
Apr 12, 2011 2.860 2.860 2.730 2.800 10,611 -0.03(-1.06%)
Apr 11, 2011 2.840 2.890 2.830 2.830 26,550 +0.06(+2.17%)
Apr 08, 2011 2.770 2.800 2.740 2.770 11,955 +0.13(+4.92%)
Apr 07, 2011 2.720 2.720 2.640 2.640 20,161 -0.15(-5.38%)
Apr 06, 2011 2.810 2.820 2.790 2.790 19,920 -0.03(-1.06%)
Apr 05, 2011 2.810 2.860 2.780 2.820 29,928 -0.03(-1.05%)
Apr 04, 2011 2.890 2.890 2.800 2.850 13,930 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.