Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (OP: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 27, 2018 3.400 3.600 3.400 3.600 800 +0.29(+8.76%)
Jul 26, 2018 3.310 3.310 3.310 3.310 2,396 -0.29(-8.06%)
Jul 25, 2018 3.500 3.600 3.500 3.600 1,200 +0.10(+2.86%)
Jul 24, 2018 3.450 3.500 3.400 3.500 3,100 -0.10(-2.78%)
Jul 23, 2018 3.700 3.700 3.600 3.600 7,584 +0.16(+4.65%)
Jul 20, 2018 3.600 3.650 3.440 3.440 2,600 -0.16(-4.44%)
Jul 19, 2018 3.600 3.800 3.600 3.600 1,850 -0.25(-6.49%)
Jul 18, 2018 3.900 3.900 3.750 3.850 3,587 +0.05(+1.32%)
Jul 17, 2018 3.750 4.000 3.750 3.800 2,600 -0.20(-5.00%)
Jul 16, 2018 4.000 4.000 4.000 4.000 148 +0.01(+0.25%)
Jul 11, 2018 3.990 3.990 3.990 0 +0.04(+1.01%)
Jul 10, 2018 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Jul 09, 2018 4.100 4.120 3.800 4.000 5,800 -0.15(-3.61%)
Jul 06, 2018 4.100 4.150 4.000 4.150 3,050 +0.15(+3.75%)
Jul 05, 2018 4.100 4.150 4.000 4.000 14,800 +0.00(+0.00%)
Jul 03, 2018 4.000 4.000 4.000 0 +0.10(+2.56%)
Jul 02, 2018 4.000 4.000 3.690 3.900 22,391 +0.45(+13.04%)
Jun 29, 2018 3.450 3.450 3.450 3.450 9,100 -0.05(-1.43%)
Jun 28, 2018 3.510 3.510 3.500 3.500 5,188 -0.05(-1.41%)
Jun 27, 2018 3.600 3.600 3.550 3.550 766 -0.05(-1.39%)
Jun 26, 2018 3.650 3.650 3.550 3.600 12,926 +0.26(+7.78%)
Jun 22, 2018 3.340 3.340 3.340 0 +0.24(+7.74%)
Jun 21, 2018 3.210 3.220 3.100 3.100 2,038 -0.11(-3.43%)
Jun 20, 2018 3.350 3.350 3.160 3.210 660 -0.19(-5.59%)
Jun 19, 2018 3.410 3.410 3.400 3.400 4,043 -0.08(-2.30%)
Jun 18, 2018 3.500 3.500 3.410 3.480 23,200 -0.12(-3.33%)
Jun 15, 2018 3.100 3.100 3.600 33,860 +0.50(+16.13%)
Jun 14, 2018 3.050 3.200 3.050 3.100 12,135 +0.10(+3.33%)
Jun 13, 2018 3.050 3.050 3.000 3.000 7,944 +0.05(+1.69%)
Jun 12, 2018 2.950 2.950 2.950 2.950 715 +0.00(+0.00%)
Jun 08, 2018 2.950 2.950 2.950 0 -0.10(-3.31%)
Jun 06, 2018 3.051 3.051 3.051 0 +0.05(+1.70%)
Jun 05, 2018 2.880 3.000 2.880 3.000 1,100 +0.11(+3.81%)
Jun 04, 2018 3.040 3.040 2.890 2.890 1,530 -0.18(-5.86%)
May 31, 2018 3.070 3.070 3.070 0 +0.22(+7.72%)
May 30, 2018 3.000 3.000 2.850 2.850 400 -0.15(-5.00%)
May 29, 2018 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
May 25, 2018 3.000 3.000 3.000 0 +0.02(+0.67%)
May 23, 2018 2.980 2.980 2.980 87 +0.00(+0.00%)
May 22, 2018 2.650 2.980 2.230 2.980 47,811 +0.33(+12.45%)
May 21, 2018 2.980 2.980 2.430 2.650 22,432 -0.33(-11.07%)
May 18, 2018 2.890 2.980 2.890 2.980 15,693 +0.07(+2.41%)
May 17, 2018 2.910 2.910 2.910 2.910 100 -0.01(-0.34%)
May 16, 2018 2.920 2.920 2.920 2.920 100 +0.00(+0.00%)
May 15, 2018 2.920 2.920 2.920 2.920 250 -0.01(-0.34%)
May 14, 2018 2.930 2.930 2.930 2.930 100 +0.00(+0.00%)
May 11, 2018 2.960 2.970 2.930 2.930 1,450 -0.03(-1.01%)
May 09, 2018 2.960 2.960 2.960 67 +0.30(+11.28%)
May 08, 2018 2.660 2.660 2.660 2.660 533 -0.09(-3.27%)
May 07, 2018 2.820 2.820 2.750 2.750 438 -0.21(-7.09%)
May 04, 2018 2.770 2.960 2.750 2.960 1,311 -0.02(-0.67%)
May 03, 2018 2.750 2.980 2.750 2.980 1,200 +0.17(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.