Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (OP: FRHHF )

1.690 UNCHANGED
Last Price Updated: 10:53 AM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 9.280 9.280 9.280 3 +0.08(+0.91%)
May 18, 2017 8.998 9.196 8.998 9.196 1,450 -0.25(-2.62%)
May 17, 2017 9.444 9.444 9.444 9.444 100 -0.06(-0.60%)
May 16, 2017 9.550 9.550 9.501 9.501 1,840 +0.07(+0.78%)
May 15, 2017 9.428 9.428 9.428 9.428 3,350 -0.05(-0.50%)
May 12, 2017 9.475 9.475 9.475 9.475 500 -0.02(-0.21%)
May 11, 2017 9.495 9.495 9.495 9.495 100 +0.05(+0.48%)
May 09, 2017 9.450 9.450 9.450 0 -0.37(-3.73%)
May 05, 2017 9.816 9.816 9.816 50 -0.07(-0.74%)
May 04, 2017 9.889 9.889 9.889 9.889 1,319 +0.56(+5.99%)
May 01, 2017 9.330 9.330 9.330 20 +0.15(+1.67%)
Apr 24, 2017 9.177 9.177 9.177 0 +0.03(+0.37%)
Apr 19, 2017 9.143 9.143 9.143 20 -0.22(-2.32%)
Apr 13, 2017 9.359 9.359 9.359 0 -0.22(-2.32%)
Apr 12, 2017 9.582 9.582 9.582 9.582 350 +0.02(+0.22%)
Apr 10, 2017 9.561 9.561 9.561 0 +0.02(+0.22%)
Apr 07, 2017 9.560 9.560 9.540 9.540 200 +0.35(+3.83%)
Apr 03, 2017 9.188 9.188 9.188 200 +0.21(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.