Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0041 0 +0.00(+0.00%)
Sep 26, 2022 0.0041 0 -0.00(-6.82%)
Sep 23, 2022 0.0036 0.0044 0.0036 0.0044 1,156 +0.00(+7.32%)
Sep 22, 2022 0.0041 0.0041 0.0041 0.0041 10,361 +0.00(+7.89%)
Sep 21, 2022 0.0040 0.0040 0.0038 0.0038 63,450 -0.00(-5.00%)
Sep 20, 2022 0.0040 0.0040 0.0040 0.0040 81,812 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0040 0.0040 0.0040 33,000 +0.00(+0.00%)
Sep 16, 2022 0.0046 0.0047 0.0040 0.0040 35,000 -0.00(-14.89%)
Sep 14, 2022 0.0047 0 +0.00(+2.17%)
Sep 12, 2022 0.0046 0 +0.00(+0.00%)
Sep 09, 2022 0.0046 0.0046 0.0046 0.0046 35,000 +0.00(+6.98%)
Sep 08, 2022 0.0042 0.0044 0.0042 0.0043 562,600 +0.00(+2.38%)
Sep 07, 2022 0.0042 0.0045 0.0041 0.0042 823,221 +0.00(+2.44%)
Sep 06, 2022 0.0055 0.0055 0.0041 0.0041 1,967,624 -0.00(-25.45%)
Sep 02, 2022 0.0050 0.0055 0.0041 0.0055 115,207 +0.00(+3.77%)
Sep 01, 2022 0.0047 0.0055 0.0047 0.0053 61,079 +0.00(+6.00%)
Aug 31, 2022 0.0051 0.0055 0.0050 0.0050 111,666 +0.00(+2.04%)
Aug 30, 2022 0.0059 0.0059 0.0047 0.0049 421,990 -0.00(-18.33%)
Aug 29, 2022 0.0056 0.0062 0.0048 0.0060 372,830 -0.00(-4.76%)
Aug 26, 2022 0.0062 0.0063 0.0060 0.0063 124,749 +0.00(+5.00%)
Aug 25, 2022 0.0057 0.0060 0.0057 0.0060 116,648 +0.00(+15.38%)
Aug 24, 2022 0.0052 0.0052 0.0052 0.0052 1,100 +0.00(+0.00%)
Aug 23, 2022 0.0065 0.0070 0.0050 0.0052 1,102,624 -0.00(-22.39%)
Aug 22, 2022 0.0068 0.0068 0.0067 0.0067 52,382 -0.00(-1.47%)
Aug 19, 2022 0.0068 0.0068 0.0067 0.0068 33,877 +0.00(+1.49%)
Aug 18, 2022 0.0066 0.0073 0.0066 0.0067 401,515 -0.00(-1.47%)
Aug 17, 2022 0.0061 0.0068 0.0061 0.0068 10,800 +0.00(+11.48%)
Aug 16, 2022 0.0069 0.0069 0.0061 0.0061 18,401 +0.00(+0.00%)
Aug 15, 2022 0.0070 0.0070 0.0061 0.0061 138,270 -0.00(-12.86%)
Aug 12, 2022 0.0072 0.0072 0.0060 0.0070 115,765 -0.00(-2.78%)
Aug 11, 2022 0.0070 0.0072 0.0070 0.0072 34,307 +0.00(+2.86%)
Aug 10, 2022 0.0065 0.0070 0.0060 0.0070 212,593 +0.00(+9.37%)
Aug 09, 2022 0.0069 0.0069 0.0064 0.0064 282,237 -0.00(-8.57%)
Aug 08, 2022 0.0059 0.0080 0.0059 0.0070 2,202,219 +0.00(+52.17%)
Aug 05, 2022 0.0047 0.0047 0.0046 0.0046 175,049 +0.00(+0.00%)
Aug 04, 2022 0.0060 0.0063 0.0046 0.0046 521,650 -0.00(-16.36%)
Aug 03, 2022 0.0060 0.0060 0.0055 0.0055 88,240 +0.00(+0.00%)
Aug 02, 2022 0.0061 0.0061 0.0055 0.0055 168,214 -0.00(-9.84%)
Aug 01, 2022 0.0061 0.0061 0.0061 0.0061 980 -0.00(-1.61%)
Jul 29, 2022 0.0070 0.0070 0.0062 0.0062 193,846 -0.00(-7.46%)
Jul 28, 2022 0.0065 0.0067 0.0060 0.0067 132,501 +0.00(+21.82%)
Jul 27, 2022 0.0064 0.0067 0.0054 0.0055 735,231 -0.00(-11.29%)
Jul 26, 2022 0.0076 0.0103 0.0060 0.0062 7,217,896 +0.00(+3.33%)
Jul 25, 2022 0.0050 0.0060 0.0050 0.0060 53,333 +0.00(+20.00%)
Jul 22, 2022 0.0060 0.0062 0.0050 0.0050 614,000 -0.00(-16.67%)
Jul 21, 2022 0.0060 0.0060 0.0060 0.0060 2,059 +0.00(+3.45%)
Jul 19, 2022 0.0058 0 +0.00(+13.73%)
Jul 18, 2022 0.0051 0.0051 0.0051 0.0051 1,600 +0.00(+4.08%)
Jul 15, 2022 0.0049 0.0049 0.0047 0.0049 180,171 -0.00(-7.55%)
Jul 14, 2022 0.0053 0.0053 0.0053 0.0053 50,000 +0.00(+0.00%)
Jul 13, 2022 0.0055 0.0056 0.0053 0.0053 227,021 +0.00(+29.27%)
Jul 12, 2022 0.0052 0.0052 0.0041 0.0041 100,000 -0.00(-19.61%)
Jul 11, 2022 0.0047 0.0051 0.0047 0.0051 26,341 +0.00(+27.50%)
Jul 08, 2022 0.0040 0.0040 0.0040 0.0040 20,011 -0.00(-18.37%)
Jul 07, 2022 0.0052 0.0052 0.0049 0.0049 23,434 -0.00(-7.55%)
Jul 06, 2022 0.0046 0.0053 0.0046 0.0053 118,000 +0.00(+17.78%)
Jul 05, 2022 0.0040 0.0045 0.0040 0.0045 6,001 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.