Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0050 0.0060 0.0042 0.0060 111,569 +0.00(+20.00%)
Mar 30, 2022 0.0040 0.0055 0.0040 0.0050 1,712,098 +0.00(+25.00%)
Mar 29, 2022 0.0045 0.0055 0.0040 0.0040 635,000 -0.00(-4.76%)
Mar 28, 2022 0.0048 0.0050 0.0040 0.0042 728,233 -0.00(-10.64%)
Mar 25, 2022 0.0047 0.0049 0.0047 0.0047 20,003 +0.00(+4.44%)
Mar 24, 2022 0.0049 0.0049 0.0045 0.0045 11,800 -0.00(-8.16%)
Mar 23, 2022 0.0043 0.0050 0.0040 0.0049 926,956 +0.00(+22.50%)
Mar 21, 2022 0.0040 0 -0.00(-6.98%)
Mar 18, 2022 0.0040 0.0043 0.0037 0.0043 721,519 +0.00(+0.00%)
Mar 17, 2022 0.0045 0.0045 0.0041 0.0043 20,231 +0.00(+13.16%)
Mar 16, 2022 0.0045 0.0045 0.0038 0.0038 70,000 +0.00(+2.70%)
Mar 15, 2022 0.0050 0.0050 0.0037 0.0037 789,205 -0.00(-19.57%)
Mar 14, 2022 0.0051 0.0051 0.0046 0.0046 29,248 +0.00(+2.22%)
Mar 11, 2022 0.0043 0.0053 0.0040 0.0045 277,139 +0.00(+7.14%)
Mar 10, 2022 0.0043 0.0045 0.0042 0.0042 642,832 -0.00(-16.00%)
Mar 09, 2022 0.0049 0.0050 0.0040 0.0050 446,356 +0.00(+0.00%)
Mar 08, 2022 0.0052 0.0056 0.0047 0.0050 2,157,315 -0.00(-5.66%)
Mar 07, 2022 0.0039 0.0056 0.0039 0.0053 2,693,775 +0.00(+43.24%)
Mar 04, 2022 0.0043 0.0045 0.0037 0.0037 665,510 -0.00(-9.76%)
Mar 03, 2022 0.0043 0.0044 0.0041 0.0041 608,945 -0.00(-4.65%)
Mar 02, 2022 0.0041 0.0045 0.0041 0.0043 137,530 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.