Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+19.05%)
Aug 29, 2017 0.0050 0.0050 0.0040 0.0042 2,681,764 -0.00(-16.00%)
Aug 28, 2017 0.0051 0.0051 0.0049 0.0050 210,837 +0.00(+0.00%)
Aug 25, 2017 0.0060 0.0060 0.0050 0.0050 54,021 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-16.67%)
Aug 23, 2017 0.0060 0.0060 0.0060 0.0060 48,788 +0.00(+9.09%)
Aug 22, 2017 0.0060 0.0060 0.0055 0.0055 139,000 -0.00(-8.33%)
Aug 21, 2017 0.0041 0.0060 0.0041 0.0060 446,961 +0.00(+20.00%)
Aug 18, 2017 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Aug 16, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 15, 2017 0.0045 0.0060 0.0045 0.0060 14,222 +0.00(+33.33%)
Aug 14, 2017 0.0045 0.0060 0.0045 0.0045 432,039 +0.00(+0.00%)
Aug 09, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 08, 2017 0.0050 0.0050 0.0045 0.0045 35,405 -0.00(-25.00%)
Aug 07, 2017 0.0051 0.0060 0.0045 0.0060 403,579 +0.00(+0.00%)
Aug 04, 2017 0.0060 0.0060 0.0050 0.0060 567,735 +0.00(+0.00%)
Aug 02, 2017 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Aug 01, 2017 0.0045 0.0069 0.0045 0.0069 358,668 +0.00(+35.29%)
Jul 31, 2017 0.0060 0.0060 0.0050 0.0051 95,000 -0.00(-15.00%)
Jul 28, 2017 0.0055 0.0060 0.0055 0.0060 14,000 +0.00(+20.00%)
Jul 27, 2017 0.0060 0.0060 0.0040 0.0050 87,000 -0.00(-16.67%)
Jul 26, 2017 0.0060 0.0060 0.0060 0.0060 38,933 -0.00(-6.25%)
Jul 24, 2017 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jul 21, 2017 0.0057 0.0064 0.0040 0.0064 80,010 +0.00(+3.23%)
Jul 18, 2017 0.0062 0.0062 0.0062 0 -0.00(-8.82%)
Jul 17, 2017 0.0067 0.0069 0.0067 0.0068 309,998 +0.00(+13.33%)
Jul 14, 2017 0.0060 0.0060 0.0060 0.0060 9,662 -0.00(-13.04%)
Jul 13, 2017 0.0065 0.0069 0.0060 0.0069 326,462 +0.00(+0.00%)
Jul 12, 2017 0.0060 0.0069 0.0045 0.0069 705,069 +0.00(+0.00%)
Jul 11, 2017 0.0060 0.0069 0.0060 0.0069 52,282 +0.00(+0.00%)
Jul 10, 2017 0.0070 0.0070 0.0069 0.0069 366,500 -0.00(-1.43%)
Jul 07, 2017 0.0055 0.0070 0.0055 0.0070 221,500 +0.00(+7.69%)
Jul 06, 2017 0.0050 0.0065 0.0050 0.0065 596,489 +0.00(+25.00%)
Jul 05, 2017 0.0037 0.0052 0.0037 0.0052 402,810 +0.00(+40.54%)
Jul 03, 2017 0.0035 0.0044 0.0035 0.0037 1,130,370 -0.00(-17.78%)
Jun 30, 2017 0.0037 0.0045 0.0035 0.0045 1,243,301 -0.00(-13.46%)
Jun 28, 2017 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jun 27, 2017 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+0.00%)
Jun 26, 2017 0.0052 0.0052 0.0052 0.0052 3,079 +0.00(+8.33%)
Jun 23, 2017 0.0048 0.0054 0.0040 0.0048 222,000 +0.00(+1.69%)
Jun 22, 2017 0.0035 0.0048 0.0035 0.0047 36,426 -0.00(-1.67%)
Jun 21, 2017 0.0048 0.0048 0.0048 0.0048 21,000 +0.00(+0.00%)
Jun 20, 2017 0.0040 0.0048 0.0035 0.0048 1,710,688 +0.00(+17.07%)
Jun 19, 2017 0.0050 0.0050 0.0041 0.0041 1,171,861 -0.00(-18.00%)
Jun 16, 2017 0.0063 0.0063 0.0050 0.0050 431,455 -0.00(-19.35%)
Jun 15, 2017 0.0065 0.0075 0.0050 0.0062 3,392,918 +0.00(+24.00%)
Jun 14, 2017 0.0050 0.0052 0.0050 0.0050 235,530 +0.00(+0.00%)
Jun 13, 2017 0.0051 0.0067 0.0050 0.0050 115,500 -0.00(-29.38%)
Jun 09, 2017 0.0071 0.0071 0.0071 0 -0.00(-5.60%)
Jun 07, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jun 06, 2017 0.0070 0.0079 0.0065 0.0070 205,100 +0.00(+0.00%)
Jun 05, 2017 0.0069 0.0070 0.0060 0.0070 187,228 +0.00(+2.94%)
Jun 02, 2017 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.