Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Apr 29, 2013 0.3900 0.4000 0.3900 0.4000 45,400 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.4000 0.3700 0.4000 46,500 +0.01(+2.56%)
Apr 25, 2013 0.3710 0.3900 0.3710 0.3900 18,700 +0.00(+0.00%)
Apr 24, 2013 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Apr 23, 2013 0.3900 0.3900 0.3900 0.3900 1,100 -0.01(-2.50%)
Apr 22, 2013 0.3900 0.4000 0.3900 0.4000 10,100 +0.01(+2.56%)
Apr 19, 2013 0.3900 0.3900 0.3900 0.3900 13,500 +0.00(+0.00%)
Apr 18, 2013 0.3800 0.4000 0.3800 0.3900 17,582 -0.01(-2.50%)
Apr 17, 2013 0.4000 0.4000 0.4000 0.4000 4,600 +0.00(+0.00%)
Apr 16, 2013 0.3900 0.4000 0.3900 0.4000 12,400 +0.01(+2.56%)
Apr 15, 2013 0.3890 0.3900 0.3890 0.3900 10,000 -0.02(-4.88%)
Apr 12, 2013 0.4000 0.4100 0.4000 0.4100 25,000 +0.01(+2.50%)
Apr 10, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2013 0.4100 0.4100 0.4000 0.4000 2,600 -0.01(-2.44%)
Apr 08, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Apr 05, 2013 0.4000 0.4100 0.3810 0.4000 11,909 +0.03(+8.11%)
Apr 04, 2013 0.4000 0.4000 0.3700 0.3700 6,891 -0.04(-10.84%)
Apr 03, 2013 0.4000 0.4200 0.4000 0.4150 33,300 +0.01(+3.75%)
Apr 02, 2013 0.4200 0.4200 0.4000 0.4000 8,400 -0.03(-6.98%)
Apr 01, 2013 0.4300 0.4300 0.4300 0.4300 200 +0.01(+2.38%)
Mar 28, 2013 0.4000 0.4200 0.3900 0.4200 80,800 +0.04(+10.53%)
Mar 27, 2013 0.4000 0.4050 0.3700 0.3800 57,650 -0.04(-9.52%)
Mar 26, 2013 0.4000 0.4200 0.3910 0.4200 63,726 +0.00(+0.00%)
Mar 25, 2013 0.4000 0.4200 0.3900 0.4200 94,700 -0.02(-4.55%)
Mar 22, 2013 0.4000 0.4400 0.4000 0.4400 5,600 -0.01(-1.12%)
Mar 21, 2013 0.4400 0.4450 0.3910 0.4450 61,200 +0.01(+1.14%)
Mar 20, 2013 0.4500 0.4500 0.4400 0.4400 39,500 -0.01(-2.22%)
Mar 19, 2013 0.4100 0.4600 0.4100 0.4500 36,865 -0.01(-2.17%)
Mar 18, 2013 0.4700 0.4700 0.4200 0.4600 21,950 +0.01(+2.22%)
Mar 15, 2013 0.4400 0.4500 0.4400 0.4500 30,710 +0.01(+2.27%)
Mar 14, 2013 0.4500 0.4500 0.4400 0.4400 48,400 -0.03(-6.38%)
Mar 13, 2013 0.4600 0.4700 0.4500 0.4700 60,800 +0.01(+2.17%)
Mar 12, 2013 0.4600 0.4700 0.4500 0.4600 55,988 +0.00(+0.00%)
Mar 11, 2013 0.4500 0.4700 0.4500 0.4600 140,300 +0.01(+2.22%)
Mar 08, 2013 0.4200 0.4500 0.4200 0.4500 123,462 +0.04(+9.76%)
Mar 07, 2013 0.4000 0.4200 0.4000 0.4100 70,600 -0.01(-2.38%)
Mar 06, 2013 0.4000 0.4200 0.4000 0.4200 5,550 +0.00(+0.00%)
Mar 05, 2013 0.4300 0.4300 0.4000 0.4200 14,800 -0.01(-2.33%)
Mar 04, 2013 0.4000 0.4300 0.4000 0.4300 25,475 -0.01(-2.27%)
Mar 01, 2013 0.4000 0.4400 0.4000 0.4400 99,243 +0.04(+10.00%)
Feb 28, 2013 0.3800 0.4000 0.3800 0.4000 18,757 +0.00(+0.00%)
Feb 27, 2013 0.4000 0.4050 0.3831 0.4000 31,200 +0.00(+0.00%)
Feb 26, 2013 0.4000 0.4000 0.4000 0.4000 5,600 -0.01(-3.61%)
Feb 22, 2013 0.4000 0.4150 0.3850 0.4150 72,659 +0.01(+3.75%)
Feb 21, 2013 0.4000 0.4000 0.3900 0.4000 54,600 -0.01(-3.61%)
Feb 20, 2013 0.4150 0.4150 0.4150 0.4150 100 -0.00(-1.07%)
Feb 19, 2013 0.3840 0.4200 0.3840 0.4195 18,325 -0.00(-0.12%)
Feb 15, 2013 0.4200 0.4200 0.4000 0.4200 16,200 +0.00(+0.00%)
Feb 14, 2013 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Feb 13, 2013 0.4200 0.4200 0.4100 0.4200 16,509 +0.00(+0.00%)
Feb 12, 2013 0.3810 0.4200 0.3810 0.4200 18,000 -0.01(-2.33%)
Feb 11, 2013 0.4200 0.4300 0.4100 0.4300 30,586 +0.01(+2.38%)
Feb 08, 2013 0.4200 0.4200 0.4050 0.4200 15,900 +0.01(+3.70%)
Feb 07, 2013 0.4200 0.4400 0.4050 0.4050 33,480 -0.01(-3.57%)
Feb 06, 2013 0.4200 0.4200 0.4000 0.4200 17,331 -0.02(-4.55%)
Feb 04, 2013 0.4200 0.4400 0.4000 0.4400 27,490 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.