Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0373 0.0440 0.0373 0.0415 72,088 +0.00(+1.22%)
Apr 28, 2022 0.0410 0.0456 0.0410 0.0410 162,684 -0.00(-9.49%)
Apr 27, 2022 0.0456 0.0482 0.0453 0.0453 13,862 +0.00(+5.10%)
Apr 26, 2022 0.0420 0.0500 0.0420 0.0431 50,760 -0.00(-10.21%)
Apr 25, 2022 0.0490 0.0500 0.0460 0.0480 12,170 +0.00(+0.00%)
Apr 22, 2022 0.0470 0.0480 0.0410 0.0480 258,012 +0.00(+2.13%)
Apr 21, 2022 0.0413 0.0470 0.0413 0.0470 600 +0.00(+6.33%)
Apr 20, 2022 0.0470 0.0470 0.0442 0.0442 2,232 +0.00(+7.02%)
Apr 19, 2022 0.0414 0.0470 0.0413 0.0413 45,350 -0.00(-6.56%)
Apr 18, 2022 0.0450 0.0450 0.0420 0.0442 2,400 +0.00(+0.00%)
Apr 14, 2022 0.0442 0.0469 0.0413 0.0442 57,965 -0.00(-5.96%)
Apr 13, 2022 0.0405 0.0470 0.0400 0.0470 64,384 -0.00(-2.08%)
Apr 12, 2022 0.0428 0.0480 0.0480 0.0480 50,100 +0.01(+17.07%)
Apr 11, 2022 0.0450 0.0480 0.0410 0.0410 11,100 -0.00(-8.89%)
Apr 08, 2022 0.0472 0.0472 0.0450 0.0450 26,437 +0.00(+11.94%)
Apr 07, 2022 0.0382 0.0402 0.0382 0.0402 7,050 +0.00(+5.24%)
Apr 06, 2022 0.0472 0.0472 0.0382 0.0382 5,419 -0.01(-14.73%)
Apr 05, 2022 0.0480 0.0480 0.0380 0.0448 30,224 +0.01(+17.89%)
Apr 04, 2022 0.0372 0.0380 0.0372 0.0380 8,400 -0.01(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.