Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0648 -0.0047 (-6.76%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2900 0.2989 0.2792 0.2800 309,800 -0.00(-1.75%)
Dec 30, 2019 0.2864 0.2990 0.2794 0.2850 625,833 +0.00(+1.79%)
Dec 27, 2019 0.2470 0.2840 0.2430 0.2800 531,900 +0.00(+0.43%)
Dec 26, 2019 0.2273 0.2795 0.2273 0.2788 641,439 +0.06(+25.53%)
Dec 24, 2019 0.2180 0.2222 0.2106 0.2221 97,300 +0.01(+6.27%)
Dec 23, 2019 0.1974 0.2299 0.1857 0.2090 234,439 +0.03(+16.11%)
Dec 20, 2019 0.1919 0.1925 0.1780 0.1800 32,900 -0.01(-4.20%)
Dec 19, 2019 0.1927 0.1927 0.1800 0.1879 37,310 +0.01(+2.73%)
Dec 18, 2019 0.1880 0.1993 0.1742 0.1829 107,350 +0.02(+8.93%)
Dec 17, 2019 0.1600 0.1700 0.1600 0.1679 65,022 +0.01(+9.74%)
Dec 16, 2019 0.1689 0.1689 0.1530 0.1530 62,340 -0.00(-2.86%)
Dec 13, 2019 0.1555 0.1575 0.1550 0.1575 36,200 +0.00(+1.61%)
Dec 12, 2019 0.1490 0.1599 0.1490 0.1550 84,928 +0.01(+6.90%)
Dec 11, 2019 0.1488 0.1490 0.1450 0.1450 39,026 -0.00(-2.55%)
Dec 10, 2019 0.1485 0.1488 0.1450 0.1488 27,837 -0.00(-0.80%)
Dec 09, 2019 0.1605 0.1700 0.1500 0.1500 27,490 -0.00(-0.66%)
Dec 06, 2019 0.1497 0.1519 0.1497 0.1510 16,000 +0.01(+9.74%)
Dec 05, 2019 0.1459 0.1459 0.1376 0.1376 6,000 +0.01(+4.96%)
Dec 04, 2019 0.1520 0.1520 0.1274 0.1311 44,090 -0.02(-12.31%)
Dec 03, 2019 0.1444 0.1495 0.1400 0.1495 94,576 +0.01(+6.10%)
Dec 02, 2019 0.1460 0.1460 0.1378 0.1409 41,621 +0.00(+0.36%)
Nov 29, 2019 0.1405 0.1405 0.1404 0.1404 2,800 +0.01(+6.77%)
Nov 27, 2019 0.1350 0.1350 0.1315 0.1315 15,900 -0.00(-0.75%)
Nov 26, 2019 0.1328 0.1328 0.1325 0.1325 10,000 +0.00(+2.24%)
Nov 25, 2019 0.1258 0.1296 0.1258 0.1296 42,000 +0.00(+2.86%)
Nov 22, 2019 0.1281 0.1331 0.1212 0.1260 11,900 -0.00(-0.40%)
Nov 21, 2019 0.1265 0.1265 0.1265 0.1265 910 -0.00(-2.69%)
Nov 20, 2019 0.1300 0.1300 0.1215 0.1300 66,300 -0.00(-2.62%)
Nov 19, 2019 0.1339 0.1339 0.1270 0.1335 27,245 +0.01(+6.04%)
Nov 18, 2019 0.1325 0.1325 0.1200 0.1259 10,539 -0.00(-1.79%)
Nov 15, 2019 0.1282 0.1282 0.1282 66 +0.00(+0.00%)
Nov 14, 2019 0.1282 0.1282 0.1282 0.1282 22,000 -0.00(-1.00%)
Nov 13, 2019 0.1295 0.1295 0.1295 0.1295 1,000 -0.00(-0.38%)
Nov 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 07, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 06, 2019 0.1339 0.1339 0.1300 0.1300 20,786 -0.00(-1.52%)
Nov 05, 2019 0.1375 0.1375 0.1200 0.1320 42,000 -0.01(-4.42%)
Nov 04, 2019 0.1381 0.1381 0.1381 0.1381 1,000 +0.01(+3.99%)
Nov 01, 2019 0.1295 0.1389 0.1255 0.1328 115,500 +0.01(+6.07%)
Oct 31, 2019 0.1252 0.1252 0.1252 0.1252 4,000 -0.01(-10.57%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 6,965 +0.00(+2.56%)
Oct 29, 2019 0.1365 0.1365 0.1365 0.1365 100 -0.00(-0.94%)
Oct 28, 2019 0.1388 0.1388 0.1370 0.1378 21,600 +0.01(+6.00%)
Oct 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1300 0.1250 0.1300 42,010 +0.00(+2.85%)
Oct 22, 2019 0.1265 0.1275 0.1258 0.1264 20,480 +0.00(+1.12%)
Oct 21, 2019 0.1443 0.1443 0.1250 0.1250 78,300 -0.02(-13.37%)
Oct 18, 2019 0.1350 0.1443 0.1350 0.1443 46,000 +0.01(+7.69%)
Oct 16, 2019 0.1340 0.1340 0.1340 0 +0.01(+5.51%)
Oct 15, 2019 0.1315 0.1340 0.1270 0.1270 29,800 -0.00(-2.31%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 08, 2019 0.1250 0.1250 0.1250 0 -0.00(-0.08%)
Oct 04, 2019 0.1251 0.1251 0.1251 0 -0.00(-1.88%)
Oct 03, 2019 0.1250 0.1280 0.1250 0.1275 33,400 -0.00(-0.39%)
Oct 02, 2019 0.1249 0.1280 0.1249 0.1280 4,650 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.