Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0654 +0.0007 (+1.08%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4439 0.4439 0.4300 0.4361 14,500 -0.00(-0.32%)
Nov 29, 2017 0.4390 0.4468 0.4249 0.4375 15,311 -0.03(-6.91%)
Nov 28, 2017 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.12%)
Nov 27, 2017 0.4507 0.4802 0.4507 0.4802 10,100 +0.02(+4.32%)
Nov 24, 2017 0.4779 0.4779 0.4603 0.4603 31,000 +0.00(+0.07%)
Nov 22, 2017 0.4656 0.4656 0.4600 0.4600 4,000 +0.00(+0.66%)
Nov 21, 2017 0.4600 0.4725 0.4570 0.4570 20,500 -0.02(-3.81%)
Nov 20, 2017 0.4751 0.4751 0.4751 0.4751 1,000 +0.00(+0.91%)
Nov 17, 2017 0.4740 0.4741 0.4358 0.4708 16,500 +0.03(+6.04%)
Nov 16, 2017 0.4595 0.4595 0.4425 0.4440 5,650 -0.02(-3.48%)
Nov 14, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 13, 2017 0.4600 0.4600 0.4600 0.4600 7,000 +0.01(+3.23%)
Nov 08, 2017 0.4456 0.4456 0.4456 0 -0.02(-4.17%)
Nov 07, 2017 0.4650 0.4650 0.4650 0.4650 4,000 +0.04(+8.14%)
Nov 02, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.12%)
Oct 31, 2017 0.4393 0.4393 0.4393 0 -0.01(-2.18%)
Oct 30, 2017 0.4510 0.4560 0.4491 0.4491 10,000 -0.01(-2.37%)
Oct 27, 2017 0.4600 0.4600 0.4600 0.4600 4,500 -0.05(-9.45%)
Oct 24, 2017 0.5080 0.5080 0.5080 0 +0.00(+0.75%)
Oct 23, 2017 0.5038 0.5042 0.5038 0.5042 15,000 +0.01(+1.86%)
Oct 20, 2017 0.5355 0.5450 0.4810 0.4950 34,900 -0.01(-1.00%)
Oct 19, 2017 0.5000 0.5000 0.5000 0.5000 9,000 +0.01(+1.01%)
Oct 18, 2017 0.5030 0.5110 0.4950 0.4950 2,000 -0.05(-8.33%)
Oct 16, 2017 0.5400 0.5400 0.5400 0 -0.01(-1.35%)
Oct 13, 2017 0.5475 0.5475 0.5474 0.5474 6,500 +0.03(+5.33%)
Oct 11, 2017 0.5197 0.5197 0.5197 0 +0.02(+3.96%)
Oct 10, 2017 0.5000 0.5100 0.4518 0.4999 80,500 -0.00(-0.02%)
Oct 06, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.25%)
Oct 04, 2017 0.5168 0.5168 0.5168 0 +0.01(+2.95%)
Oct 03, 2017 0.5020 0.5020 0.5020 0.5020 1,500 +0.01(+2.24%)
Oct 02, 2017 0.4916 0.4916 0.4837 0.4910 5,500 +0.00(+0.92%)
Sep 29, 2017 0.4851 0.4910 0.4831 0.4865 51,000 +0.03(+6.88%)
Sep 28, 2017 0.4551 0.4552 0.4551 0.4552 5,000 +0.03(+7.28%)
Sep 27, 2017 0.4301 0.4324 0.4243 0.4243 7,378 -0.03(-5.77%)
Sep 26, 2017 0.4508 0.4564 0.4495 0.4503 13,550 +0.01(+2.09%)
Sep 25, 2017 0.4585 0.4604 0.4400 0.4411 66,301 -0.03(-6.92%)
Sep 22, 2017 0.4586 0.4739 0.4521 0.4739 17,900 +0.00(+0.83%)
Sep 21, 2017 0.4898 0.4898 0.4600 0.4700 48,000 -0.02(-4.86%)
Sep 20, 2017 0.5180 0.5267 0.4771 0.4940 20,100 +0.00(+0.20%)
Sep 19, 2017 0.5087 0.5100 0.4800 0.4930 41,955 -0.01(-1.40%)
Sep 18, 2017 0.5700 0.5700 0.5000 0.5000 26,260 -0.05(-9.54%)
Sep 14, 2017 0.5527 0.5527 0.5527 0 -0.03(-4.79%)
Sep 12, 2017 0.5805 0.5805 0.5805 0 +0.01(+0.96%)
Sep 11, 2017 0.5750 0.5750 0.5750 0.5750 8,500 +0.00(+0.00%)
Sep 08, 2017 0.5750 0.5750 0.5750 0.5750 1,000 -0.01(-1.03%)
Sep 07, 2017 0.5795 0.6137 0.5735 0.5810 22,900 -0.01(-0.85%)
Sep 06, 2017 0.6030 0.6030 0.5848 0.5860 24,278 -0.02(-3.95%)
Sep 05, 2017 0.6132 0.6280 0.6101 0.6101 33,300 +0.02(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.