Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0605 -0.0028 (-4.42%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 1,075 +0.00(+0.07%)
Mar 30, 2022 0.1527 0.1527 0.1499 0.1499 20,001 -0.00(-2.73%)
Mar 29, 2022 0.1490 0.1541 0.1480 0.1541 130,500 +0.00(+0.85%)
Mar 28, 2022 0.1515 0.1528 0.1515 0.1528 13,000 -0.00(-1.48%)
Mar 25, 2022 0.1576 0.1605 0.1515 0.1551 67,980 -0.00(-3.06%)
Mar 24, 2022 0.1700 0.1700 0.1515 0.1600 61,990 -0.01(-5.27%)
Mar 23, 2022 0.1599 0.1702 0.1599 0.1689 219,340 +0.01(+6.16%)
Mar 22, 2022 0.1590 0.1598 0.1550 0.1591 237,382 +0.00(+1.92%)
Mar 21, 2022 0.1515 0.1599 0.1515 0.1561 217,250 +0.00(+2.76%)
Mar 18, 2022 0.1515 0.1519 0.1515 0.1519 12,900 +0.00(+0.33%)
Mar 17, 2022 0.1553 0.1589 0.1450 0.1514 568,880 -0.01(-4.48%)
Mar 16, 2022 0.1541 0.1592 0.1526 0.1585 124,488 +0.01(+5.32%)
Mar 15, 2022 0.1449 0.1560 0.1403 0.1505 601,177 +0.01(+7.35%)
Mar 14, 2022 0.1512 0.1512 0.1402 0.1402 134,200 -0.01(-9.55%)
Mar 11, 2022 0.1586 0.1586 0.1500 0.1550 25,900 +0.00(+1.91%)
Mar 10, 2022 0.1578 0.1587 0.1515 0.1521 293,523 -0.00(-2.25%)
Mar 09, 2022 0.1594 0.1594 0.1556 0.1556 64,250 +0.00(+0.91%)
Mar 08, 2022 0.1664 0.1664 0.1522 0.1542 146,190 -0.01(-4.81%)
Mar 07, 2022 0.1698 0.1750 0.1620 0.1620 221,800 -0.00(-0.12%)
Mar 04, 2022 0.1500 0.1622 0.1419 0.1622 683,855 +0.02(+15.86%)
Mar 03, 2022 0.1365 0.1470 0.1365 0.1400 194,490 +0.00(+0.21%)
Mar 02, 2022 0.1300 0.1397 0.1300 0.1397 165,500 +0.01(+5.43%)
Mar 01, 2022 0.1320 0.1325 0.1257 0.1325 58,302 -0.00(-0.75%)
Feb 28, 2022 0.1340 0.1340 0.1300 0.1335 37,000 +0.01(+6.29%)
Feb 24, 2022 0.1256 0 -0.01(-6.89%)
Feb 23, 2022 0.1349 0.1349 0.1349 0.1349 150 +0.01(+7.40%)
Feb 22, 2022 0.1332 0.1357 0.1256 0.1256 190,484 -0.01(-8.79%)
Feb 18, 2022 0.1377 0 -0.00(-1.78%)
Feb 17, 2022 0.1400 0.1462 0.1400 0.1402 475,200 +0.00(+0.14%)
Feb 16, 2022 0.1369 0.1400 0.1369 0.1400 17,400 +0.00(+0.00%)
Feb 15, 2022 0.1391 0.1459 0.1391 0.1400 144,400 -0.00(-1.55%)
Feb 14, 2022 0.1398 0.1422 0.1365 0.1422 100,300 +0.01(+4.48%)
Feb 11, 2022 0.1342 0.1392 0.1340 0.1361 43,000 -0.01(-3.68%)
Feb 10, 2022 0.1288 0.1471 0.1288 0.1413 545,256 +0.01(+11.17%)
Feb 09, 2022 0.1210 0.1280 0.1210 0.1271 55,025 +0.01(+4.18%)
Feb 08, 2022 0.1166 0.1220 0.1166 0.1220 11,475 +0.00(+2.87%)
Feb 04, 2022 0.1186 0 +0.00(+2.51%)
Feb 02, 2022 0.1194 0.1195 0.1140 0.1157 369,700 +0.00(+2.57%)
Feb 01, 2022 0.1190 0.1190 0.1128 0.1128 5,990 -0.00(-0.18%)
Jan 31, 2022 0.1158 0.1158 0.1130 0.1130 79,490 -0.00(-0.09%)
Jan 27, 2022 0.1131 0 -0.01(-5.75%)
Jan 24, 2022 0.1200 0 +0.01(+6.29%)
Jan 21, 2022 0.1141 0.1141 0.1115 0.1129 67,615 -0.00(-4.08%)
Jan 20, 2022 0.1175 0.1177 0.1175 0.1177 69,990 +0.00(+0.77%)
Jan 18, 2022 0.1168 0 -0.00(-0.85%)
Jan 14, 2022 0.1178 0 +0.00(+2.26%)
Jan 13, 2022 0.1152 0.1152 0.1152 0.1152 2,500 +0.00(+0.35%)
Jan 12, 2022 0.1148 0.1148 0.1148 0.1148 2,500 -0.01(-4.33%)
Jan 10, 2022 0.1200 0.1200 0.1200 0 +0.01(+6.57%)
Jan 06, 2022 0.1126 0.1126 0.1126 0 -0.01(-6.17%)
Jan 04, 2022 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.