Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1290 0.1290 0.1214 0.1214 12,400 -0.01(-5.89%)
Feb 25, 2021 0.1320 0.1320 0.1290 0.1290 2,102 -0.00(-2.27%)
Feb 24, 2021 0.1332 0.1403 0.1272 0.1320 222,736 +0.00(+1.54%)
Feb 23, 2021 0.1219 0.1400 0.1219 0.1300 41,423 -0.00(-2.55%)
Feb 22, 2021 0.1350 0.1367 0.1310 0.1334 86,986 +0.00(+1.52%)
Feb 19, 2021 0.1349 0.1350 0.1310 0.1314 33,700 -0.00(-0.08%)
Feb 18, 2021 0.1300 0.1340 0.1300 0.1315 34,505 +0.00(+0.46%)
Feb 17, 2021 0.1350 0.1350 0.1309 0.1309 2,900 -0.00(-0.08%)
Feb 16, 2021 0.1250 0.1310 0.1240 0.1310 27,000 +0.00(+0.00%)
Feb 12, 2021 0.1271 0.1350 0.1271 0.1310 52,600 +0.00(+0.77%)
Feb 11, 2021 0.1300 0.1300 0.1261 0.1300 21,270 -0.00(-0.76%)
Feb 10, 2021 0.1280 0.1310 0.1253 0.1310 129,012 +0.00(+1.55%)
Feb 09, 2021 0.1250 0.1290 0.1250 0.1290 22,000 +0.00(+3.20%)
Feb 08, 2021 0.1255 0.1255 0.1249 0.1250 44,468 +0.00(+1.21%)
Feb 05, 2021 0.1301 0.1301 0.1220 0.1235 20,200 -0.00(-1.20%)
Feb 04, 2021 0.1318 0.1318 0.1230 0.1250 14,415 +0.00(+2.46%)
Feb 03, 2021 0.1212 0.1256 0.1212 0.1220 63,000 +0.00(+3.13%)
Feb 02, 2021 0.1183 0.1183 0.1183 0.1183 16,000 -0.01(-8.01%)
Feb 01, 2021 0.1304 0.1357 0.1138 0.1286 135,242 -0.00(-1.38%)
Jan 29, 2021 0.1176 0.1304 0.1143 0.1304 26,500 +0.01(+8.67%)
Jan 28, 2021 0.1199 0.1240 0.1135 0.1200 74,000 +0.00(+2.30%)
Jan 27, 2021 0.1214 0.1214 0.1124 0.1173 8,446 -0.01(-4.32%)
Jan 26, 2021 0.1225 0.1262 0.1225 0.1226 46,000 -0.00(-1.92%)
Jan 25, 2021 0.1275 0.1276 0.1249 0.1250 116,001 -0.00(-1.96%)
Jan 22, 2021 0.1312 0.1351 0.1241 0.1275 49,000 -0.02(-10.84%)
Jan 20, 2021 0.1430 0.1430 0.1430 0.1430 1,000 +0.01(+8.33%)
Jan 19, 2021 0.1320 0.1320 0.1285 0.1320 18,790 +0.00(+1.54%)
Jan 15, 2021 0.1206 0.1300 0.1206 0.1300 40,100 +0.00(+0.78%)
Jan 14, 2021 0.1290 0.1290 0.1290 0.1290 21,500 +0.00(+2.30%)
Jan 13, 2021 0.1232 0.1261 0.1225 0.1261 39,432 +0.00(+0.32%)
Jan 12, 2021 0.1278 0.1316 0.1250 0.1257 165,454 -0.00(-3.31%)
Jan 11, 2021 0.1337 0.1337 0.1196 0.1300 141,074 +0.00(+3.50%)
Jan 08, 2021 0.1290 0.1290 0.1216 0.1256 87,200 -0.00(-3.38%)
Jan 07, 2021 0.1450 0.1450 0.1245 0.1300 233,471 -0.00(-3.06%)
Jan 06, 2021 0.1341 0.1353 0.1340 0.1341 128,410 -0.00(-0.59%)
Jan 05, 2021 0.1320 0.1349 0.1320 0.1349 25,925 -0.00(-0.37%)
Jan 04, 2021 0.1469 0.1489 0.1320 0.1354 115,055 +0.00(+1.04%)
Dec 31, 2020 0.1340 0.1340 0.1340 229,218 +0.01(+6.26%)
Dec 30, 2020 0.1180 0.1261 0.1150 0.1261 229,218 +0.01(+6.68%)
Dec 29, 2020 0.1250 0.1250 0.1132 0.1182 110,151 -0.01(-5.82%)
Dec 28, 2020 0.1174 0.1263 0.1112 0.1255 76,265 +0.00(+0.40%)
Dec 24, 2020 0.1226 0.1250 0.1200 0.1250 39,000 +0.00(+0.00%)
Dec 23, 2020 0.1243 0.1250 0.1225 0.1250 147,400 -0.00(-1.57%)
Dec 22, 2020 0.1260 0.1295 0.1240 0.1270 42,745 +0.00(+3.08%)
Dec 21, 2020 0.1155 0.1299 0.1155 0.1232 88,019 +0.00(+0.57%)
Dec 18, 2020 0.1163 0.1225 0.1152 0.1225 308,100 +0.01(+5.33%)
Dec 17, 2020 0.1170 0.1380 0.1150 0.1163 503,773 -0.04(-24.23%)
Dec 16, 2020 0.1480 0.1545 0.1450 0.1535 28,590 +0.00(+1.19%)
Dec 15, 2020 0.1619 0.1620 0.1517 0.1517 16,500 -0.01(-4.53%)
Dec 14, 2020 0.1440 0.1640 0.1440 0.1589 248,960 +0.00(+2.98%)
Dec 11, 2020 0.1460 0.1543 0.1460 0.1543 23,500 +0.00(+2.32%)
Dec 10, 2020 0.1500 0.1550 0.1450 0.1508 506,669 -0.01(-6.57%)
Dec 09, 2020 0.1645 0.1645 0.1551 0.1614 97,656 -0.01(-5.06%)
Dec 08, 2020 0.1627 0.1708 0.1625 0.1700 88,088 +0.01(+3.60%)
Dec 07, 2020 0.1650 0.1700 0.1561 0.1641 130,430 -0.01(-5.42%)
Dec 04, 2020 0.1599 0.1735 0.1570 0.1735 99,800 +0.01(+5.54%)
Dec 03, 2020 0.1520 0.1725 0.1500 0.1644 95,768 +0.01(+9.97%)
Dec 02, 2020 0.1494 0.1508 0.1480 0.1495 42,661 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.