Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0675 +0.0027 (+4.17%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1176 0.1304 0.1143 0.1304 26,500 +0.01(+8.67%)
Jan 28, 2021 0.1199 0.1240 0.1135 0.1200 74,000 +0.00(+2.30%)
Jan 27, 2021 0.1214 0.1214 0.1124 0.1173 8,446 -0.01(-4.32%)
Jan 26, 2021 0.1225 0.1262 0.1225 0.1226 46,000 -0.00(-1.92%)
Jan 25, 2021 0.1275 0.1276 0.1249 0.1250 116,001 -0.00(-1.96%)
Jan 22, 2021 0.1312 0.1351 0.1241 0.1275 49,000 -0.02(-10.84%)
Jan 20, 2021 0.1430 0.1430 0.1430 0.1430 1,000 +0.01(+8.33%)
Jan 19, 2021 0.1320 0.1320 0.1285 0.1320 18,790 +0.00(+1.54%)
Jan 15, 2021 0.1206 0.1300 0.1206 0.1300 40,100 +0.00(+0.78%)
Jan 14, 2021 0.1290 0.1290 0.1290 0.1290 21,500 +0.00(+2.30%)
Jan 13, 2021 0.1232 0.1261 0.1225 0.1261 39,432 +0.00(+0.32%)
Jan 12, 2021 0.1278 0.1316 0.1250 0.1257 165,454 -0.00(-3.31%)
Jan 11, 2021 0.1337 0.1337 0.1196 0.1300 141,074 +0.00(+3.50%)
Jan 08, 2021 0.1290 0.1290 0.1216 0.1256 87,200 -0.00(-3.38%)
Jan 07, 2021 0.1450 0.1450 0.1245 0.1300 233,471 -0.00(-3.06%)
Jan 06, 2021 0.1341 0.1353 0.1340 0.1341 128,410 -0.00(-0.59%)
Jan 05, 2021 0.1320 0.1349 0.1320 0.1349 25,925 -0.00(-0.37%)
Jan 04, 2021 0.1469 0.1489 0.1320 0.1354 115,055 +0.00(+1.04%)
Dec 31, 2020 0.1340 0.1340 0.1340 229,218 +0.01(+6.26%)
Dec 30, 2020 0.1180 0.1261 0.1150 0.1261 229,218 +0.01(+6.68%)
Dec 29, 2020 0.1250 0.1250 0.1132 0.1182 110,151 -0.01(-5.82%)
Dec 28, 2020 0.1174 0.1263 0.1112 0.1255 76,265 +0.00(+0.40%)
Dec 24, 2020 0.1226 0.1250 0.1200 0.1250 39,000 +0.00(+0.00%)
Dec 23, 2020 0.1243 0.1250 0.1225 0.1250 147,400 -0.00(-1.57%)
Dec 22, 2020 0.1260 0.1295 0.1240 0.1270 42,745 +0.00(+3.08%)
Dec 21, 2020 0.1155 0.1299 0.1155 0.1232 88,019 +0.00(+0.57%)
Dec 18, 2020 0.1163 0.1225 0.1152 0.1225 308,100 +0.01(+5.33%)
Dec 17, 2020 0.1170 0.1380 0.1150 0.1163 503,773 -0.04(-24.23%)
Dec 16, 2020 0.1480 0.1545 0.1450 0.1535 28,590 +0.00(+1.19%)
Dec 15, 2020 0.1619 0.1620 0.1517 0.1517 16,500 -0.01(-4.53%)
Dec 14, 2020 0.1440 0.1640 0.1440 0.1589 248,960 +0.00(+2.98%)
Dec 11, 2020 0.1460 0.1543 0.1460 0.1543 23,500 +0.00(+2.32%)
Dec 10, 2020 0.1500 0.1550 0.1450 0.1508 506,669 -0.01(-6.57%)
Dec 09, 2020 0.1645 0.1645 0.1551 0.1614 97,656 -0.01(-5.06%)
Dec 08, 2020 0.1627 0.1708 0.1625 0.1700 88,088 +0.01(+3.60%)
Dec 07, 2020 0.1650 0.1700 0.1561 0.1641 130,430 -0.01(-5.42%)
Dec 04, 2020 0.1599 0.1735 0.1570 0.1735 99,800 +0.01(+5.54%)
Dec 03, 2020 0.1520 0.1725 0.1500 0.1644 95,768 +0.01(+9.97%)
Dec 02, 2020 0.1494 0.1508 0.1480 0.1495 42,661 +0.00(+0.88%)
Dec 01, 2020 0.1495 0.1495 0.1400 0.1482 391,600 +0.00(+0.82%)
Nov 30, 2020 0.1500 0.1500 0.1418 0.1470 82,775 -0.01(-3.98%)
Nov 27, 2020 0.1549 0.1549 0.1450 0.1531 46,100 -0.01(-4.25%)
Nov 25, 2020 0.1574 0.1599 0.1550 0.1599 12,100 +0.00(+3.16%)
Nov 24, 2020 0.1500 0.1582 0.1500 0.1550 13,800 +0.01(+3.33%)
Nov 23, 2020 0.1540 0.1540 0.1500 0.1500 39,000 -0.00(-2.60%)
Nov 20, 2020 0.1535 0.1566 0.1524 0.1540 50,200 -0.00(-2.22%)
Nov 19, 2020 0.1700 0.1700 0.1575 0.1575 69,875 -0.01(-5.69%)
Nov 18, 2020 0.1655 0.1674 0.1645 0.1670 38,500 +0.00(+0.42%)
Nov 17, 2020 0.1720 0.1720 0.1600 0.1663 39,547 -0.01(-3.31%)
Nov 16, 2020 0.1662 0.1720 0.1631 0.1720 17,216 +0.00(+0.00%)
Nov 13, 2020 0.1675 0.1761 0.1642 0.1720 17,800 +0.00(+2.69%)
Nov 12, 2020 0.1647 0.1711 0.1613 0.1675 54,145 -0.00(-1.47%)
Nov 10, 2020 0.1700 0.1700 0.1700 0 +0.01(+8.56%)
Nov 09, 2020 0.1700 0.1710 0.1515 0.1566 55,660 -0.02(-10.51%)
Nov 06, 2020 0.1712 0.1835 0.1671 0.1750 56,700 -0.01(-2.78%)
Nov 05, 2020 0.1720 0.1813 0.1650 0.1800 68,675 +0.01(+4.17%)
Nov 03, 2020 0.1728 0.1728 0.1728 0 +0.01(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.