Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0905 0.0950 0.0905 0.0905 15,800 -0.01(-7.18%)
Mar 30, 2023 0.0962 0.0975 0.0962 0.0975 27,000 +0.00(+2.63%)
Mar 29, 2023 0.0934 0.0950 0.0917 0.0950 44,333 +0.00(+1.60%)
Mar 28, 2023 0.0935 0.0935 0.0935 0.0935 666 -0.00(-2.09%)
Mar 27, 2023 0.0900 0.0955 0.0900 0.0955 10,500 +0.00(+1.60%)
Mar 24, 2023 0.0940 0.0940 0.0940 0.0940 12,000 -0.00(-0.11%)
Mar 23, 2023 0.0902 0.0950 0.0902 0.0941 16,333 -0.00(-0.95%)
Mar 22, 2023 0.0950 0.0954 0.0925 0.0950 27,333 -0.00(-0.73%)
Mar 21, 2023 0.0957 0.0957 0.0957 0.0957 666 +0.00(+4.48%)
Mar 20, 2023 0.0916 0.0916 0.0916 0.0916 20,000 -0.00(-0.11%)
Mar 16, 2023 0.0917 0 +0.00(+2.80%)
Mar 15, 2023 0.0892 0.0892 0.0889 0.0892 10,726 -0.00(-0.89%)
Mar 13, 2023 0.0900 0 +0.00(+1.35%)
Mar 09, 2023 0.0888 0 +0.00(+3.50%)
Mar 08, 2023 0.0881 0.0900 0.0858 0.0858 30,666 -0.00(-4.67%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+2.86%)
Mar 06, 2023 0.0881 0.0893 0.0856 0.0875 209,500 -0.00(-0.91%)
Mar 03, 2023 0.0875 0.0897 0.0875 0.0883 59,333 -0.00(-1.01%)
Mar 02, 2023 0.0924 0.0924 0.0892 0.0892 32,728 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.