Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0622 0.0622 0.0622 0.0622 2,612 +0.00(+1.97%)
Mar 30, 2020 0.0647 0.0678 0.0610 0.0610 7,952 -0.00(-7.29%)
Mar 27, 2020 0.0710 0.0710 0.0658 0.0658 25,500 -0.00(-0.45%)
Mar 26, 2020 0.0777 0.0777 0.0632 0.0661 17,398 -0.01(-11.87%)
Mar 25, 2020 0.0700 0.0755 0.0700 0.0750 96,500 +0.00(+7.14%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 2,030 +0.01(+7.69%)
Mar 23, 2020 0.0695 0.0699 0.0601 0.0650 46,976 -0.00(-6.07%)
Mar 20, 2020 0.0678 0.0692 0.0650 0.0692 65,000 +0.01(+7.96%)
Mar 19, 2020 0.0600 0.0698 0.0582 0.0641 29,500 +0.00(+5.08%)
Mar 18, 2020 0.0616 0.0666 0.0591 0.0610 103,900 -0.00(-6.15%)
Mar 17, 2020 0.0687 0.0687 0.0650 0.0650 8,525 +0.00(+4.00%)
Mar 16, 2020 0.0543 0.0625 0.0536 0.0625 22,930 +0.00(+0.00%)
Mar 13, 2020 0.0599 0.0638 0.0540 0.0625 50,000 +0.00(+4.17%)
Mar 12, 2020 0.0632 0.0666 0.0570 0.0600 155,920 -0.01(-15.25%)
Mar 11, 2020 0.0680 0.0750 0.0680 0.0708 135,350 -0.00(-4.32%)
Mar 10, 2020 0.0781 0.0800 0.0679 0.0740 316,309 -0.01(-11.69%)
Mar 09, 2020 0.0800 0.0900 0.0780 0.0838 44,243 -0.01(-6.89%)
Mar 06, 2020 0.0900 0.0910 0.0826 0.0900 150,600 +0.00(+5.88%)
Mar 05, 2020 0.0850 0.0850 0.0850 0.0850 12,120 -0.00(-5.56%)
Mar 04, 2020 0.0890 0.0939 0.0890 0.0900 159,000 +0.00(+1.12%)
Mar 03, 2020 0.0918 0.0985 0.0850 0.0890 66,550 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.