Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5913 0.6020 0.5551 0.5900 63,000 -0.01(-1.35%)
Aug 30, 2017 0.6220 0.6220 0.5890 0.5981 48,643 -0.03(-4.61%)
Aug 29, 2017 0.6283 0.6363 0.5849 0.6270 190,100 +0.02(+2.79%)
Aug 28, 2017 0.6465 0.6600 0.5964 0.6100 311,484 +0.01(+2.01%)
Aug 25, 2017 0.5580 0.6214 0.5580 0.5980 45,500 +0.05(+9.93%)
Aug 24, 2017 0.5396 0.5440 0.5293 0.5440 21,615 -0.00(-0.02%)
Aug 23, 2017 0.5147 0.5550 0.5147 0.5441 14,700 +0.02(+4.63%)
Aug 22, 2017 0.5146 0.5216 0.5146 0.5200 10,000 -0.01(-1.74%)
Aug 21, 2017 0.5031 0.5460 0.4973 0.5292 38,800 +0.06(+13.68%)
Aug 18, 2017 0.4548 0.4655 0.4494 0.4655 76,000 +0.04(+8.94%)
Aug 15, 2017 0.4273 0.4273 0.4273 0 -0.03(-7.51%)
Aug 14, 2017 0.4694 0.4694 0.4371 0.4620 20,615 -0.01(-2.86%)
Aug 11, 2017 0.5000 0.5000 0.4756 0.4756 39,500 +0.05(+10.99%)
Aug 10, 2017 0.4121 0.4369 0.4121 0.4285 44,000 +0.01(+2.02%)
Aug 04, 2017 0.4200 0.4200 0.4200 0 -0.01(-1.39%)
Aug 02, 2017 0.4259 0.4259 0.4259 0 -0.01(-2.07%)
Aug 01, 2017 0.4349 0.4349 0.4349 0.4349 2,000 -0.00(-0.02%)
Jul 31, 2017 0.4350 0.4350 0.4350 0.4350 2,000 -0.00(-0.71%)
Jul 28, 2017 0.4500 0.4510 0.4285 0.4381 21,000 +0.01(+2.67%)
Jul 26, 2017 0.4267 0.4267 0.4267 0 -0.01(-1.91%)
Jul 21, 2017 0.4350 0.4350 0.4350 0 +0.01(+2.11%)
Jul 20, 2017 0.4260 0.4260 0.4260 0.4260 1,000 +0.00(+0.47%)
Jul 18, 2017 0.4240 0.4240 0.4240 0 -0.01(-1.40%)
Jul 17, 2017 0.3992 0.4300 0.3992 0.4300 7,320 -0.00(-0.21%)
Jul 14, 2017 0.4309 0.4309 0.4309 0.4309 1,680 -0.00(-0.71%)
Jul 13, 2017 0.4500 0.4608 0.4340 0.4340 13,500 +0.00(+0.00%)
Jul 12, 2017 0.4500 0.4500 0.4026 0.4340 72,900 -0.04(-7.64%)
Jul 10, 2017 0.4699 0.4699 0.4699 0 -0.04(-8.04%)
Jul 05, 2017 0.5110 0.5110 0.5110 0 -0.05(-8.73%)
Jul 03, 2017 0.5599 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Jun 30, 2017 0.5599 0.5599 0.5599 0 +0.02(+4.46%)
Jun 27, 2017 0.5360 0.5360 0.5360 0 -0.00(-0.74%)
Jun 20, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 15, 2017 0.5400 0.5400 0.5400 0 -0.03(-4.93%)
Jun 14, 2017 0.5680 0.5680 0.5680 0.5680 9,000 +0.00(+0.64%)
Jun 07, 2017 0.5644 0.5644 0.5644 0 -0.00(-0.70%)
Jun 02, 2017 0.5684 0.5684 0.5684 0 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.