Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0802 0.0802 0.0760 0.0760 344,500 -0.00(-5.59%)
Aug 30, 2022 0.0972 0.0972 0.0805 0.0805 2,800 -0.01(-11.93%)
Aug 29, 2022 0.0914 0.0914 0.0914 0.0914 2,798 -0.00(-0.76%)
Aug 26, 2022 0.0800 0.0921 0.0800 0.0921 46,092 +0.00(+3.25%)
Aug 25, 2022 0.0940 0.0940 0.0892 0.0892 55,000 -0.00(-3.57%)
Aug 24, 2022 0.0850 0.0925 0.0850 0.0925 125,050 +0.00(+2.78%)
Aug 23, 2022 0.0979 0.0979 0.0900 0.0900 25,551 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 58,700 -0.00(-4.56%)
Aug 19, 2022 0.0916 0.0943 0.0916 0.0943 61,000 +0.00(+4.55%)
Aug 18, 2022 0.0902 0.0902 0.0902 0.0902 8,523 -0.00(-4.85%)
Aug 17, 2022 0.0930 0.0948 0.0930 0.0948 90,000 +0.00(+5.33%)
Aug 16, 2022 0.0920 0.0925 0.0900 0.0900 12,422 -0.00(-1.10%)
Aug 15, 2022 0.0915 0.0915 0.0900 0.0910 27,055 -0.00(-2.15%)
Aug 12, 2022 0.0900 0.1030 0.0900 0.0930 53,256 -0.01(-10.23%)
Aug 11, 2022 0.0971 0.1036 0.0910 0.1036 32,300 +0.01(+10.57%)
Aug 09, 2022 0.0937 0 -0.00(-0.32%)
Aug 08, 2022 0.0980 0.0980 0.0935 0.0940 69,500 -0.00(-3.69%)
Aug 05, 2022 0.0977 0.0977 0.0935 0.0976 86,990 -0.00(-0.31%)
Aug 04, 2022 0.1000 0.1011 0.0935 0.0979 35,990 -0.01(-5.68%)
Aug 03, 2022 0.1097 0.1099 0.1030 0.1038 24,225 -0.00(-0.19%)
Aug 02, 2022 0.1150 0.1168 0.1000 0.1040 39,500 -0.01(-9.57%)
Aug 01, 2022 0.1098 0.1195 0.1098 0.1150 137,909 +0.01(+8.39%)
Jul 29, 2022 0.0917 0.1061 0.0917 0.1061 436,350 +0.02(+22.80%)
Jul 28, 2022 0.0857 0.0864 0.0857 0.0864 52,300 -0.00(-2.26%)
Jul 27, 2022 0.0831 0.0884 0.0831 0.0884 33,006 -0.00(-0.11%)
Jul 26, 2022 0.0885 0.0885 0.0885 0.0885 5,000 -0.00(-2.43%)
Jul 25, 2022 0.0822 0.0907 0.0822 0.0907 106,890 +0.01(+10.74%)
Jul 22, 2022 0.0851 0.0851 0.0819 0.0819 71,050 -0.00(-2.96%)
Jul 21, 2022 0.0880 0.0880 0.0844 0.0844 36,290 -0.01(-6.22%)
Jul 20, 2022 0.0880 0.0900 0.0880 0.0900 38,490 -0.00(-0.22%)
Jul 19, 2022 0.0874 0.0902 0.0874 0.0902 11,000 +0.00(+3.09%)
Jul 18, 2022 0.0850 0.0875 0.0850 0.0875 1,300 -0.00(-2.67%)
Jul 15, 2022 0.0858 0.0899 0.0858 0.0899 20,000 +0.00(+1.70%)
Jul 14, 2022 0.0884 0.0884 0.0884 0.0884 20,000 +0.00(+2.79%)
Jul 13, 2022 0.0860 0.0860 0.0856 0.0860 199,999 +0.00(+1.18%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 15,370 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0850 0.0850 0.0850 620 -0.01(-8.60%)
Jul 08, 2022 0.0897 0.0930 0.0897 0.0930 109,010 +0.01(+9.03%)
Jul 06, 2022 0.0853 0 -0.00(-5.33%)
Jul 05, 2022 0.0913 0.0913 0.0885 0.0901 38,275 -0.00(-3.22%)
Jul 01, 2022 0.0875 0.0931 0.0875 0.0931 10,116 +0.00(+4.49%)
Jun 29, 2022 0.0891 3 -0.01(-5.51%)
Jun 28, 2022 0.0925 0.0943 0.0925 0.0943 51,943 -0.01(-5.23%)
Jun 24, 2022 0.0995 0 -0.00(-0.50%)
Jun 23, 2022 0.1054 0.1061 0.1000 0.1000 391,550 -0.00(-4.31%)
Jun 22, 2022 0.1039 0.1050 0.1025 0.1045 41,090 +0.00(+3.88%)
Jun 21, 2022 0.0980 0.1033 0.0980 0.1006 207,850 -0.01(-6.85%)
Jun 17, 2022 0.1080 0.1080 0.1080 0.1080 1,000 -0.00(-0.74%)
Jun 16, 2022 0.1051 0.1088 0.1027 0.1088 36,500 -0.00(-1.54%)
Jun 15, 2022 0.1100 0.1120 0.1069 0.1105 184,903 +0.00(+0.45%)
Jun 14, 2022 0.1134 0.1134 0.1100 0.1100 50,960 +0.00(+0.00%)
Jun 13, 2022 0.1100 0.1119 0.1038 0.1100 73,807 -0.00(-1.26%)
Jun 10, 2022 0.1116 0.1135 0.1080 0.1114 77,970 +0.00(+1.27%)
Jun 09, 2022 0.1229 0.1229 0.1097 0.1100 65,468 -0.01(-11.58%)
Jun 08, 2022 0.1120 0.1333 0.1120 0.1244 941,990 +0.01(+11.07%)
Jun 06, 2022 0.1120 0 -0.00(-0.09%)
Jun 03, 2022 0.1123 0.1123 0.1121 0.1121 9,503 -0.00(-3.11%)
Jun 02, 2022 0.1169 0.1169 0.1139 0.1157 82,000 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.