Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0601 -0.0028 (-4.45%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1738 0.1738 0.1738 0 -0.00(-0.91%)
Jun 28, 2018 0.1677 0.1754 0.1677 0.1754 50,000 +0.01(+6.16%)
Jun 27, 2018 0.1831 0.1831 0.1652 0.1652 3,000 -0.01(-8.21%)
Jun 26, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.97%)
Jun 25, 2018 0.1748 0.1748 0.1748 0.1748 5,000 +0.01(+9.18%)
Jun 22, 2018 0.1671 0.1671 0.1601 0.1601 20,703 -0.01(-4.13%)
Jun 21, 2018 0.1620 0.1670 0.1620 0.1670 14,500 +0.01(+3.09%)
Jun 20, 2018 0.1657 0.1657 0.1620 0.1620 22,000 -0.01(-5.32%)
Jun 19, 2018 0.1752 0.1752 0.1709 0.1711 13,000 -0.01(-2.84%)
Jun 18, 2018 0.1877 0.1877 0.1761 0.1761 66,500 -0.01(-6.26%)
Jun 14, 2018 0.1879 0.1879 0.1879 0 +0.00(+0.30%)
Jun 13, 2018 0.1701 0.1873 0.1701 0.1873 13,300 +0.02(+9.66%)
Jun 12, 2018 0.1781 0.1781 0.1708 0.1708 16,185 -0.00(-2.40%)
Jun 11, 2018 0.1888 0.1888 0.1750 0.1750 15,394 -0.00(-1.90%)
Jun 07, 2018 0.1784 0.1784 0.1784 0 -0.02(-9.77%)
Jun 06, 2018 0.1999 0.1999 0.1977 0.1977 6,300 +0.02(+8.33%)
Jun 01, 2018 0.1825 0.1825 0.1825 0 -0.00(-2.46%)
May 31, 2018 0.1872 0.1872 0.1871 0.1871 50,000 -0.00(-1.01%)
May 30, 2018 0.1845 0.1890 0.1810 0.1890 18,750 -0.01(-2.93%)
May 25, 2018 0.1947 0.1947 0.1947 0 -0.02(-7.85%)
May 24, 2018 0.2113 0.2113 0.2113 0.2113 165 +0.01(+4.14%)
May 23, 2018 0.2078 0.2078 0.2000 0.2029 83,100 -0.04(-15.10%)
May 21, 2018 0.2390 0.2390 0.2390 0 +0.04(+17.44%)
May 18, 2018 0.2200 0.2200 0.2035 0.2035 3,000 -0.01(-5.66%)
May 15, 2018 0.2157 0.2157 0.2157 0 -0.02(-7.42%)
May 14, 2018 0.2292 0.2330 0.2292 0.2330 2,100 +0.01(+3.68%)
May 11, 2018 0.2247 0.2247 0.2247 0.2247 2,000 +0.00(+1.40%)
May 10, 2018 0.2216 0.2216 0.2216 0.2216 1,000 +0.01(+5.52%)
May 09, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+12.90%)
May 07, 2018 0.1860 0.1860 0.1860 0 -0.01(-3.43%)
May 04, 2018 0.1880 0.1960 0.1760 0.1926 116,000 -0.00(-2.03%)
May 03, 2018 0.2075 0.2075 0.1950 0.1966 36,000 -0.01(-5.25%)
May 02, 2018 0.2194 0.2202 0.2075 0.2075 36,000 -0.01(-3.67%)
May 01, 2018 0.2154 0.2154 0.2154 0.2154 1,096 -0.00(-0.42%)
Apr 30, 2018 0.2097 0.2163 0.2084 0.2163 51,500 -0.02(-8.96%)
Apr 27, 2018 0.2549 0.2549 0.2300 0.2376 16,000 -0.01(-2.68%)
Apr 26, 2018 0.2370 0.2442 0.2310 0.2442 14,593 +0.01(+3.59%)
Apr 25, 2018 0.2398 0.2398 0.2270 0.2357 83,542 -0.01(-3.28%)
Apr 24, 2018 0.2512 0.2512 0.2437 0.2437 23,000 -0.01(-2.52%)
Apr 23, 2018 0.2534 0.2534 0.2500 0.2500 13,500 -0.01(-2.34%)
Apr 20, 2018 0.2629 0.2688 0.2560 0.2560 11,000 +0.02(+7.11%)
Apr 19, 2018 0.2390 0.2390 0.2390 0.2390 17,500 +0.01(+3.46%)
Apr 18, 2018 0.2411 0.2411 0.2310 0.2310 16,500 -0.01(-4.23%)
Apr 17, 2018 0.2487 0.2487 0.2411 0.2412 77,000 -0.01(-3.52%)
Apr 16, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+3.95%)
Apr 12, 2018 0.2405 0.2405 0.2405 0 -0.01(-4.18%)
Apr 11, 2018 0.2558 0.2604 0.2483 0.2510 55,000 +0.00(+0.20%)
Apr 10, 2018 0.2505 0.2505 0.2505 0.2505 20,000 -0.00(-1.49%)
Apr 09, 2018 0.2525 0.2580 0.2500 0.2543 33,000 +0.01(+5.04%)
Apr 06, 2018 0.2460 0.2460 0.2421 0.2421 4,000 -0.01(-5.06%)
Apr 05, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Apr 04, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 03, 2018 0.2600 0.2600 0.2600 0.2600 7,000 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.