Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3220 0.3231 0.3220 0.3231 4,900 -0.00(-0.28%)
Feb 27, 2018 0.3200 0.3252 0.3200 0.3240 19,500 +0.00(+1.25%)
Feb 26, 2018 0.3258 0.3258 0.3200 0.3200 2,000 -0.00(-1.23%)
Feb 23, 2018 0.3240 0.3240 0.3240 0.3240 4,600 -0.02(-4.71%)
Feb 22, 2018 0.3200 0.3400 0.3200 0.3400 5,000 +0.01(+3.03%)
Feb 21, 2018 0.3310 0.3310 0.3286 0.3300 8,800 -0.01(-4.10%)
Feb 20, 2018 0.3510 0.3510 0.3350 0.3441 15,330 +0.01(+1.50%)
Feb 16, 2018 0.3390 0.3390 0.3390 0 -0.01(-2.33%)
Feb 14, 2018 0.3471 0.3471 0.3471 0 -0.00(-0.09%)
Feb 13, 2018 0.3474 0.3474 0.3474 0.3474 1,000 -0.00(-1.08%)
Feb 12, 2018 0.3397 0.3512 0.3397 0.3512 2,000 -0.00(-1.04%)
Feb 09, 2018 0.3549 0.3549 0.3549 0.3549 4,000 -0.01(-3.56%)
Feb 08, 2018 0.3680 0.3680 0.3680 0.3680 300 -0.01(-3.16%)
Feb 06, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Feb 05, 2018 0.3877 0.3877 0.3850 0.3850 1,500 +0.01(+1.32%)
Feb 02, 2018 0.3905 0.3905 0.3800 0.3800 11,500 -0.01(-2.01%)
Feb 01, 2018 0.3837 0.3878 0.3837 0.3878 2,400 -0.00(-0.95%)
Jan 31, 2018 0.3950 0.3950 0.3900 0.3915 39,000 +0.01(+1.56%)
Jan 30, 2018 0.3895 0.4000 0.3895 0.3855 54,417 -0.01(-1.66%)
Jan 29, 2018 0.3848 0.3950 0.3848 0.3920 51,000 +0.04(+10.73%)
Jan 26, 2018 0.3517 0.3540 0.3517 0.3540 12,500 -0.01(-1.67%)
Jan 25, 2018 0.3610 0.3710 0.3600 0.3600 53,300 -0.01(-1.96%)
Jan 24, 2018 0.3870 0.3931 0.3637 0.3672 78,600 -0.01(-3.62%)
Jan 23, 2018 0.3810 0.3810 0.3810 0.3810 2,100 -0.01(-1.60%)
Jan 22, 2018 0.3872 0.3872 0.3872 0.3872 5,000 -0.01(-1.43%)
Jan 19, 2018 0.3710 0.3928 0.3710 0.3928 13,000 -0.01(-2.03%)
Jan 18, 2018 0.4009 0.4009 0.4009 0.4009 5,447 +0.01(+2.64%)
Jan 16, 2018 0.3906 0.3906 0.3906 0 -0.01(-1.59%)
Jan 12, 2018 0.3969 0.3969 0.3969 0 -0.01(-1.81%)
Jan 11, 2018 0.4001 0.4042 0.3991 0.4042 26,000 +0.00(+1.05%)
Jan 10, 2018 0.4010 0.4020 0.4000 0.4000 19,995 -0.01(-2.68%)
Jan 09, 2018 0.4134 0.4134 0.4110 0.4110 6,000 +0.00(+1.03%)
Jan 08, 2018 0.4100 0.4100 0.4068 0.4068 17,510 +0.01(+1.52%)
Jan 04, 2018 0.4007 0.4007 0.4007 0 -0.00(-1.06%)
Jan 03, 2018 0.4169 0.4169 0.4050 0.4050 19,700 -0.01(-3.57%)
Jan 02, 2018 0.4327 0.4359 0.4200 0.4200 11,980 +0.01(+1.47%)
Dec 27, 2017 0.4139 0.4139 0.4139 0 -0.02(-4.30%)
Dec 26, 2017 0.4325 0.4325 0.4325 0.4325 500 +0.02(+5.21%)
Dec 22, 2017 0.4125 0.4125 0.4111 0.4111 20,000 +0.01(+3.42%)
Dec 21, 2017 0.3900 0.3980 0.3900 0.3975 11,500 +0.01(+1.92%)
Dec 20, 2017 0.3995 0.3995 0.3867 0.3900 5,700 +0.00(+0.00%)
Dec 19, 2017 0.3900 0.3900 0.3800 0.3900 12,630 +0.00(+0.83%)
Dec 18, 2017 0.3700 0.3868 0.3700 0.3868 3,500 +0.02(+6.85%)
Dec 15, 2017 0.3860 0.3892 0.3620 0.3620 66,650 -0.02(-6.22%)
Dec 14, 2017 0.3872 0.3872 0.3860 0.3860 5,000 +0.02(+4.13%)
Dec 13, 2017 0.3708 0.3708 0.3700 0.3707 16,000 -0.01(-2.45%)
Dec 12, 2017 0.3900 0.3900 0.3822 0.3800 30,489 -0.02(-4.69%)
Dec 11, 2017 0.4200 0.4200 0.3957 0.3987 34,000 -0.02(-3.81%)
Dec 07, 2017 0.4145 0.4145 0.4145 0 +0.01(+1.34%)
Dec 06, 2017 0.4160 0.4160 0.4090 0.4090 1,700 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.