Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0675 +0.0027 (+4.17%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1410 0.1410 0.1410 0 -0.00(-2.69%)
Nov 29, 2018 0.1429 0.1449 0.1429 0.1449 3,500 +0.00(+0.63%)
Nov 28, 2018 0.1549 0.1550 0.1440 0.1440 28,000 -0.03(-17.53%)
Nov 27, 2018 0.1380 0.1934 0.1380 0.1746 254,373 +0.03(+23.31%)
Nov 26, 2018 0.1416 0.1416 0.1416 0.1416 400 -0.01(-5.09%)
Nov 23, 2018 0.1492 0.1492 0.1492 0.1492 1,000 +0.01(+6.57%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Nov 20, 2018 0.1700 0.1700 0.1700 0.1700 8,037 -0.01(-3.95%)
Nov 19, 2018 0.1770 0.1770 0.1770 0.1770 20,000 +0.01(+4.24%)
Nov 16, 2018 0.1728 0.1728 0.1600 0.1698 49,800 -0.00(-1.45%)
Nov 15, 2018 0.1712 0.1723 0.1700 0.1723 17,867 -0.01(-4.28%)
Nov 14, 2018 0.1911 0.1911 0.1800 0.1800 21,000 -0.01(-5.81%)
Nov 13, 2018 0.1831 0.1983 0.1831 0.1911 41,500 +0.00(+2.19%)
Nov 12, 2018 0.1910 0.1965 0.1868 0.1870 38,050 -0.01(-4.54%)
Nov 09, 2018 0.1959 0.1959 0.1959 0.1959 1,000 +0.00(+1.03%)
Nov 08, 2018 0.1925 0.1939 0.1790 0.1939 41,840 -0.01(-2.90%)
Nov 07, 2018 0.1997 0.1997 0.1997 0.1997 1,000 -0.00(-1.33%)
Nov 05, 2018 0.2024 0.2024 0.2024 0 +0.02(+11.95%)
Oct 30, 2018 0.1808 0.1808 0.1808 0 -0.02(-9.15%)
Oct 24, 2018 0.1990 0.1990 0.1990 0 +0.00(+0.35%)
Oct 23, 2018 0.1983 0.1983 0.1983 0.1983 21,000 -0.01(-2.79%)
Oct 19, 2018 0.2040 0.2040 0.2040 0 -0.02(-7.69%)
Oct 17, 2018 0.2210 0.2210 0.2210 0 -0.00(-1.47%)
Oct 16, 2018 0.2261 0.2261 0.2243 0.2243 12,500 +0.03(+13.97%)
Oct 12, 2018 0.1968 0.1968 0.1968 0 -0.01(-4.00%)
Oct 11, 2018 0.2110 0.2110 0.2050 0.2050 65,000 -0.01(-2.84%)
Oct 10, 2018 0.2031 0.2150 0.2031 0.2110 36,100 +0.01(+5.50%)
Oct 09, 2018 0.2030 0.2030 0.2000 0.2000 20,600 -0.02(-8.38%)
Oct 05, 2018 0.2183 0.2183 0.2183 0 +0.03(+13.05%)
Oct 04, 2018 0.1931 0.1931 0.1931 0.1931 3,700 -0.01(-3.26%)
Oct 03, 2018 0.1996 0.1996 0.1996 0.1996 3,000 -0.00(-0.70%)
Oct 02, 2018 0.2010 0.2010 0.2010 0.2010 2,500 +0.01(+4.15%)
Oct 01, 2018 0.2010 0.2010 0.1930 0.1930 80,300 -0.00(-1.03%)
Sep 28, 2018 0.1950 0.1950 0.1950 0.1950 800 -0.02(-7.98%)
Sep 27, 2018 0.2096 0.2119 0.2025 0.2119 17,000 +0.01(+3.92%)
Sep 26, 2018 0.2030 0.2049 0.2020 0.2039 90,500 +0.01(+4.51%)
Sep 25, 2018 0.1950 0.1954 0.1950 0.1951 16,865 +0.00(+1.61%)
Sep 24, 2018 0.1900 0.1983 0.1900 0.1920 7,035 +0.00(+0.52%)
Sep 21, 2018 0.1910 0.1910 0.1910 0.1910 300 -0.01(-4.26%)
Sep 20, 2018 0.1950 0.1995 0.1920 0.1995 47,800 +0.00(+1.27%)
Sep 19, 2018 0.2030 0.2030 0.1950 0.1970 54,500 -0.00(-1.55%)
Sep 18, 2018 0.2030 0.2100 0.1990 0.2001 161,200 -0.01(-4.71%)
Sep 17, 2018 0.2103 0.2103 0.2100 0.2100 50,000 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2100 0.2100 0.2100 2,500 -0.00(-1.59%)
Sep 13, 2018 0.2138 0.2138 0.2031 0.2134 10,995 +0.00(+1.76%)
Sep 12, 2018 0.2290 0.2290 0.2048 0.2097 282,218 +0.03(+14.34%)
Sep 11, 2018 0.1817 0.1865 0.1817 0.1834 33,500 +0.01(+6.63%)
Sep 10, 2018 0.1765 0.1850 0.1720 0.1720 44,500 +0.00(+1.12%)
Sep 07, 2018 0.1701 0.1701 0.1701 0.1701 9,000 -0.01(-3.63%)
Sep 06, 2018 0.1750 0.1765 0.1750 0.1765 40,000 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.