Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1738 0.1738 0.1688 0.1688 27,003 -0.01(-3.16%)
Jan 30, 2019 0.1556 0.1743 0.1556 0.1743 107,000 +0.01(+8.94%)
Jan 29, 2019 0.1600 0.1651 0.1600 0.1600 11,875 -0.01(-3.85%)
Jan 28, 2019 0.1670 0.1670 0.1664 0.1664 20,000 +0.01(+3.42%)
Jan 25, 2019 0.1570 0.1609 0.1525 0.1609 53,200 +0.01(+5.99%)
Jan 24, 2019 0.1600 0.1610 0.1518 0.1518 18,030 -0.01(-7.89%)
Jan 23, 2019 0.1629 0.1648 0.1592 0.1648 37,900 -0.00(-0.66%)
Jan 22, 2019 0.1585 0.1660 0.1585 0.1659 18,700 +0.01(+3.62%)
Jan 18, 2019 0.1603 0.1639 0.1545 0.1601 96,200 +0.00(+2.96%)
Jan 17, 2019 0.1550 0.1570 0.1550 0.1555 12,800 +0.01(+6.87%)
Jan 16, 2019 0.1455 0.1500 0.1455 0.1455 51,800 -0.01(-4.59%)
Jan 15, 2019 0.1580 0.1600 0.1442 0.1525 68,800 -0.01(-5.98%)
Jan 14, 2019 0.1585 0.1622 0.1585 0.1622 40,000 +0.01(+7.42%)
Jan 11, 2019 0.1510 0.1510 0.1510 2 +0.00(+0.00%)
Jan 10, 2019 0.1510 0.1510 0.1506 0.1510 19,500 -0.01(-8.21%)
Jan 09, 2019 0.1644 0.1645 0.1580 0.1645 30,000 +0.00(+2.88%)
Jan 08, 2019 0.1625 0.1630 0.1599 0.1599 6,500 +0.01(+5.89%)
Jan 04, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jan 03, 2019 0.1510 0.1510 0.1510 0.1510 107 +0.01(+3.92%)
Jan 02, 2019 0.1450 0.1500 0.1439 0.1453 24,008 -0.00(-3.13%)
Dec 28, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Dec 27, 2018 0.1521 0.1558 0.1521 0.1530 28,000 +0.01(+4.79%)
Dec 24, 2018 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Dec 21, 2018 0.1456 0.1495 0.1456 0.1460 10,300 -0.01(-8.75%)
Dec 20, 2018 0.1599 0.1600 0.1599 0.1600 7,000 +0.01(+7.96%)
Dec 12, 2018 0.1482 0.1482 0.1482 0 -0.02(-11.63%)
Dec 10, 2018 0.1677 0.1677 0.1677 0 +0.00(+3.01%)
Dec 07, 2018 0.1540 0.1628 0.1540 0.1628 23,000 +0.01(+9.26%)
Dec 06, 2018 0.1622 0.1622 0.1473 0.1490 15,875 +0.01(+5.67%)
Nov 30, 2018 0.1410 0.1410 0.1410 0 -0.00(-2.69%)
Nov 29, 2018 0.1429 0.1449 0.1429 0.1449 3,500 +0.00(+0.63%)
Nov 28, 2018 0.1549 0.1550 0.1440 0.1440 28,000 -0.03(-17.53%)
Nov 27, 2018 0.1380 0.1934 0.1380 0.1746 254,373 +0.03(+23.31%)
Nov 26, 2018 0.1416 0.1416 0.1416 0.1416 400 -0.01(-5.09%)
Nov 23, 2018 0.1492 0.1492 0.1492 0.1492 1,000 +0.01(+6.57%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Nov 20, 2018 0.1700 0.1700 0.1700 0.1700 8,037 -0.01(-3.95%)
Nov 19, 2018 0.1770 0.1770 0.1770 0.1770 20,000 +0.01(+4.24%)
Nov 16, 2018 0.1728 0.1728 0.1600 0.1698 49,800 -0.00(-1.45%)
Nov 15, 2018 0.1712 0.1723 0.1700 0.1723 17,867 -0.01(-4.28%)
Nov 14, 2018 0.1911 0.1911 0.1800 0.1800 21,000 -0.01(-5.81%)
Nov 13, 2018 0.1831 0.1983 0.1831 0.1911 41,500 +0.00(+2.19%)
Nov 12, 2018 0.1910 0.1965 0.1868 0.1870 38,050 -0.01(-4.54%)
Nov 09, 2018 0.1959 0.1959 0.1959 0.1959 1,000 +0.00(+1.03%)
Nov 08, 2018 0.1925 0.1939 0.1790 0.1939 41,840 -0.01(-2.90%)
Nov 07, 2018 0.1997 0.1997 0.1997 0.1997 1,000 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.