China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED

Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 21, 2009	0.7000	0.7000	0.7000	0.7000	44,000	+0.01(+2.19%)
Sep 17, 2009		0.6850	0.6850	0.6850	0	-0.00(-0.72%)
Sep 16, 2009	0.6900	0.6900	0.6900	0.6900	10,000	+0.05(+8.66%)
Aug 31, 2009		0.6350	0.6350	0.6350	155,000	+0.03(+4.96%)
Aug 28, 2009	0.6050	0.6050	0.6050	0.6050	12,000	-0.05(-6.92%)
Aug 26, 2009	0.6450	0.6500	0.6450	0.6500	129,500	-0.08(-10.96%)
Aug 05, 2009	0.7300	0.7300	0.7300	0.7300	4,000	-0.02(-2.01%)
Jul 28, 2009		0.7450	0.7450	0.7450	0	+0.06(+7.97%)
Jul 27, 2009	0.6900	0.6900	0.6900	0.6900	4,000	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Dongxiang Group Co. Ltd (OP: CDGXF )

Historical Prices