Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8550 0.8550 0.8550 0 -0.01(-0.85%)
Apr 23, 2013 0.8623 0.8623 0.8623 0 +0.03(+3.27%)
Apr 17, 2013 0.8350 0.8350 0.8350 0.8350 0 +0.01(+1.21%)
Apr 15, 2013 0.8250 0.8250 0.8250 0 +0.01(+0.98%)
Mar 28, 2013 0.8170 0.8170 0.8170 0 +0.00(+0.25%)
Mar 25, 2013 0.8150 0.8150 0.8150 0 +0.01(+0.83%)
Mar 22, 2013 0.8083 0.8083 0.8083 0.8083 1,000 +0.03(+4.30%)
Mar 18, 2013 0.7750 0.7750 0.7750 0 -0.01(-1.27%)
Mar 15, 2013 0.7800 0.7850 0.7800 0.7850 2,500 +0.02(+2.61%)
Mar 14, 2013 0.7615 0.7749 0.7615 0.7650 15,450 -0.05(-5.56%)
Mar 12, 2013 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 11, 2013 0.8100 0.8100 0.8100 0.8100 14,500 +0.03(+3.58%)
Mar 08, 2013 0.8100 0.8100 0.7820 0.7820 26,500 -0.02(-2.58%)
Mar 07, 2013 0.8027 0.8027 0.8027 0.8027 250 -0.01(-1.51%)
Mar 06, 2013 0.8150 0.8150 0.8150 0.8150 1,500 +0.04(+5.84%)
Mar 05, 2013 0.7750 0.7750 0.7700 0.7700 1,300 -0.02(-2.30%)
Mar 04, 2013 0.7880 0.7881 0.7879 0.7881 8,020 +0.02(+3.02%)
Feb 19, 2013 0.7650 0.7650 0.7650 0 -0.03(-3.27%)
Feb 13, 2013 0.7909 0.7909 0.7909 0 -0.11(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.