Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 79.91 79.91 79.91 0 +4.27(+5.65%)
Apr 23, 2018 75.64 75.64 75.64 75.64 110 +0.91(+1.22%)
Mar 08, 2018 74.73 74.73 74.73 0 +1.91(+2.62%)
Mar 02, 2018 72.82 72.82 72.82 0 -2.06(-2.75%)
Feb 15, 2018 74.88 74.88 74.88 0 +1.32(+1.79%)
Feb 07, 2018 73.56 73.56 73.56 0 -6.87(-8.54%)
Feb 02, 2018 80.43 80.43 80.43 0 -2.57(-3.10%)
Jan 31, 2018 83.00 83.00 83.00 0 -10.80(-11.51%)
Jan 26, 2018 93.80 93.80 93.80 0 +2.05(+2.23%)
Jan 23, 2018 91.75 91.75 91.75 0 +1.92(+2.14%)
Jan 17, 2018 89.83 89.83 89.83 0 -0.57(-0.63%)
Jan 16, 2018 90.40 90.40 90.40 90.40 108 -3.05(-3.26%)
Jan 11, 2018 93.45 93.45 93.45 0 +3.91(+4.37%)
Jan 04, 2018 89.54 89.54 89.54 0 +6.30(+7.57%)
Dec 14, 2017 83.24 83.24 83.24 0 +0.54(+0.65%)
Dec 08, 2017 82.70 82.70 82.70 0 +0.17(+0.21%)
Nov 27, 2017 82.53 82.53 82.53 0 -8.37(-9.21%)
Nov 15, 2017 90.90 90.90 90.90 23 -10.30(-10.18%)
Nov 07, 2017 101.20 101.20 101.20 0 +7.28(+7.75%)
Oct 17, 2017 93.92 93.92 93.92 86 +3.64(+4.03%)
Oct 12, 2017 90.28 90.28 90.28 0 -6.22(-6.44%)
Oct 04, 2017 96.50 96.50 96.50 0 +10.61(+12.35%)
Sep 29, 2017 85.89 85.89 85.89 65 -1.25(-1.43%)
Sep 28, 2017 87.14 87.14 87.14 87.14 154 -0.87(-0.99%)
Sep 27, 2017 88.00 88.01 88.00 88.01 446 +3.81(+4.52%)
Sep 26, 2017 84.20 84.20 84.20 84.20 300 -3.90(-4.43%)
Sep 25, 2017 88.10 88.10 88.10 88.10 182 -6.80(-7.17%)
Sep 22, 2017 94.90 94.90 94.90 94.90 200 -0.50(-0.52%)
Sep 21, 2017 95.15 96.75 95.15 95.40 442 +6.69(+7.54%)
Sep 19, 2017 88.71 88.71 88.71 0 +4.06(+4.80%)
Sep 15, 2017 84.65 84.65 84.65 0 +4.52(+5.64%)
Sep 13, 2017 80.13 80.13 80.13 1 +5.96(+8.04%)
Sep 01, 2017 74.17 74.17 74.17 0 +6.54(+9.67%)
Aug 24, 2017 67.63 67.63 67.63 0 +7.63(+12.72%)
Aug 07, 2017 60.00 60.00 60.00 0 -5.70(-8.68%)
Aug 02, 2017 65.70 65.70 65.70 85 -3.80(-5.47%)
Jul 31, 2017 69.50 69.50 69.50 100 +2.60(+3.89%)
Jul 28, 2017 73.87 73.87 66.90 66.90 700 -9.20(-12.09%)
Jul 27, 2017 76.10 76.10 76.10 76.10 100 +18.23(+31.50%)
Jul 25, 2017 57.87 57.87 57.87 85 +2.33(+4.20%)
Jul 03, 2017 55.54 55.54 55.54 55.54 0 +0.00(+0.00%)
Jun 09, 2017 55.54 55.54 55.54 0 +2.54(+4.79%)
Jun 08, 2017 53.00 53.00 53.00 53.00 500 +0.96(+1.84%)
Jun 05, 2017 52.04 52.04 52.04 0 +5.36(+11.48%)
Jun 01, 2017 46.68 46.68 46.68 0 -0.32(-0.68%)
May 30, 2017 47.00 47.00 47.00 15 +9.13(+24.11%)
May 25, 2017 37.87 37.87 37.87 0 +0.37(+0.99%)
May 24, 2017 37.17 37.50 37.17 37.50 1,120 +6.25(+20.00%)
May 22, 2017 31.25 31.25 31.25 0 +0.48(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.