Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.240 -0.030 (-0.92%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.225 3.246 3.220 3.240 9,347 -0.03(-0.92%)
May 15, 2024 3.230 3.270 3.200 3.270 7,296 +0.03(+0.93%)
May 14, 2024 3.200 3.240 3.200 3.240 9,593 +0.04(+1.38%)
May 13, 2024 3.170 3.196 3.130 3.196 15,259 +0.08(+2.69%)
May 10, 2024 3.080 3.152 3.080 3.112 40,851 -0.06(-1.83%)
May 09, 2024 3.180 3.180 3.040 3.170 19,107 +0.13(+4.28%)
May 08, 2024 3.035 3.090 3.010 3.040 27,635 -0.07(-2.25%)
May 07, 2024 3.104 3.135 3.070 3.110 52,382 -0.04(-1.27%)
May 06, 2024 3.130 3.160 3.085 3.150 19,195 -0.02(-0.79%)
May 03, 2024 3.135 3.230 3.110 3.175 32,761 +0.05(+1.63%)
May 02, 2024 3.120 3.140 3.081 3.124 15,232 -0.09(-2.71%)
May 01, 2024 3.110 3.220 3.110 3.211 22,843 +0.10(+3.25%)
Apr 30, 2024 3.360 3.360 3.110 3.110 29,901 -0.12(-3.57%)
Apr 29, 2024 3.240 3.240 3.210 3.225 61,737 -0.02(-0.62%)
Apr 26, 2024 3.220 3.250 3.210 3.245 25,512 +0.02(+0.53%)
Apr 25, 2024 3.180 3.230 3.160 3.228 24,367 -0.00(-0.06%)
Apr 24, 2024 3.250 3.250 3.205 3.230 89,222 -0.09(-2.71%)
Apr 23, 2024 3.296 3.330 3.280 3.320 119,317 +0.16(+5.06%)
Apr 22, 2024 3.151 3.170 3.150 3.160 17,505 +0.10(+3.27%)
Apr 19, 2024 3.070 3.080 3.060 3.060 16,249 +0.02(+0.66%)
Apr 18, 2024 3.065 3.080 3.038 3.040 29,914 +0.00(+0.00%)
Apr 17, 2024 3.060 3.060 3.010 3.040 104,422 +0.02(+0.66%)
Apr 16, 2024 3.024 3.030 2.990 3.020 124,661 +0.06(+2.03%)
Apr 15, 2024 2.990 3.000 2.960 2.960 42,015 -0.01(-0.34%)
Apr 12, 2024 3.000 3.010 2.940 2.970 21,065 -0.06(-1.98%)
Apr 11, 2024 3.005 3.040 2.989 3.030 77,410 -0.01(-0.33%)
Apr 10, 2024 3.030 3.045 3.020 3.040 46,002 -0.04(-1.46%)
Apr 09, 2024 3.100 3.100 3.070 3.085 50,567 -0.01(-0.32%)
Apr 08, 2024 3.110 3.110 3.094 3.095 25,899 +0.03(+0.81%)
Apr 05, 2024 3.080 3.080 3.040 3.070 87,112 -0.02(-0.65%)
Apr 04, 2024 3.145 3.147 3.070 3.090 79,510 -0.02(-0.64%)
Apr 03, 2024 3.100 3.120 3.090 3.110 49,860 +0.07(+2.30%)
Apr 02, 2024 3.040 3.060 3.040 3.040 49,216 -0.15(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.