Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0193 0.0195 0.0193 0.0193 79,990 +0.00(+1.05%)
Aug 30, 2022 0.0190 0.0195 0.0190 0.0191 138,200 -0.00(-4.50%)
Aug 29, 2022 0.0200 0.0200 0.0190 0.0200 309,442 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 25, 2022 0.0199 0.0200 0.0192 0.0200 77,100 +0.00(+1.01%)
Aug 24, 2022 0.0180 0.0198 0.0180 0.0198 66,335 +0.00(+5.88%)
Aug 23, 2022 0.0198 0.0198 0.0187 0.0187 1,835 +0.00(+0.00%)
Aug 22, 2022 0.0181 0.0187 0.0176 0.0187 157,723 -0.00(-1.06%)
Aug 19, 2022 0.0181 0.0198 0.0181 0.0189 28,953 -0.00(-4.55%)
Aug 18, 2022 0.0192 0.0198 0.0180 0.0198 301,848 +0.00(+1.54%)
Aug 17, 2022 0.0195 0.0195 0.0195 0.0195 1,500 +0.00(+0.00%)
Aug 16, 2022 0.0192 0.0205 0.0192 0.0195 256,240 -0.00(-11.36%)
Aug 15, 2022 0.0200 0.0220 0.0188 0.0220 783,746 +0.00(+10.00%)
Aug 12, 2022 0.0190 0.0200 0.0190 0.0200 81,504 +0.00(+0.00%)
Aug 11, 2022 0.0192 0.0229 0.0192 0.0200 128,689 +0.00(+11.11%)
Aug 10, 2022 0.0155 0.0230 0.0155 0.0180 408,164 -0.00(-9.09%)
Aug 09, 2022 0.0201 0.0229 0.0185 0.0198 202,831 -0.00(-7.91%)
Aug 08, 2022 0.0213 0.0229 0.0200 0.0215 136,466 +0.00(+0.94%)
Aug 05, 2022 0.0216 0.0225 0.0200 0.0213 132,077 +0.00(+2.40%)
Aug 04, 2022 0.0208 0.0208 0.0208 0.0208 10,000 +0.00(+2.97%)
Aug 03, 2022 0.0191 0.0202 0.0182 0.0202 853,161 -0.00(-7.34%)
Aug 02, 2022 0.0191 0.0218 0.0175 0.0218 619,408 +0.00(+0.00%)
Aug 01, 2022 0.0190 0.0221 0.0175 0.0218 106,034 +0.00(+14.14%)
Jul 29, 2022 0.0203 0.0223 0.0180 0.0191 33,050 -0.00(-12.39%)
Jul 28, 2022 0.0201 0.0218 0.0200 0.0218 53,500 +0.00(+9.00%)
Jul 27, 2022 0.0217 0.0217 0.0198 0.0200 216,998 -0.00(-2.91%)
Jul 26, 2022 0.0222 0.0226 0.0206 0.0206 102,001 -0.00(-6.36%)
Jul 25, 2022 0.0216 0.0220 0.0206 0.0220 10,220 +0.00(+3.29%)
Jul 22, 2022 0.0227 0.0227 0.0206 0.0213 51,954 +0.00(+3.40%)
Jul 21, 2022 0.0205 0.0234 0.0201 0.0206 196,899 -0.00(-12.34%)
Jul 20, 2022 0.0200 0.0235 0.0200 0.0235 197,694 +0.00(+2.17%)
Jul 19, 2022 0.0215 0.0230 0.0211 0.0230 127,237 +0.00(+7.48%)
Jul 18, 2022 0.0208 0.0230 0.0208 0.0214 55,000 +0.00(+0.47%)
Jul 15, 2022 0.0211 0.0230 0.0200 0.0213 455,000 +0.00(+6.50%)
Jul 14, 2022 0.0214 0.0215 0.0185 0.0200 230,000 +0.00(+0.00%)
Jul 13, 2022 0.0218 0.0218 0.0185 0.0200 355,790 +0.00(+8.11%)
Jul 12, 2022 0.0187 0.0187 0.0185 0.0185 14,001 -0.00(-1.07%)
Jul 11, 2022 0.0200 0.0225 0.0181 0.0187 190,402 -0.00(-6.03%)
Jul 08, 2022 0.0220 0.0220 0.0180 0.0199 100,490 +0.00(+32.67%)
Jul 07, 2022 0.0198 0.0230 0.0150 0.0150 342,912 -0.00(-24.62%)
Jul 06, 2022 0.0166 0.0199 0.0166 0.0199 900 +0.00(+19.88%)
Jul 05, 2022 0.0183 0.0183 0.0166 0.0166 110,000 +0.00(+0.61%)
Jul 01, 2022 0.0165 0.0182 0.0165 0.0165 42,432 +0.00(+0.00%)
Jun 30, 2022 0.0205 0.0205 0.0155 0.0165 40,003 -0.00(-8.84%)
Jun 29, 2022 0.0178 0.0195 0.0178 0.0181 30,643 +0.00(+1.69%)
Jun 28, 2022 0.0207 0.0207 0.0178 0.0178 50,164 +0.00(+0.00%)
Jun 27, 2022 0.0170 0.0206 0.0170 0.0178 26,075 -0.00(-6.32%)
Jun 24, 2022 0.0200 0.0210 0.0187 0.0190 178,138 -0.00(-7.32%)
Jun 23, 2022 0.0192 0.0210 0.0191 0.0205 187,300 +0.00(+7.33%)
Jun 22, 2022 0.0173 0.0229 0.0173 0.0191 80,400 +0.00(+10.40%)
Jun 21, 2022 0.0208 0.0229 0.0160 0.0173 52,924 -0.00(-17.62%)
Jun 17, 2022 0.0219 0.0219 0.0185 0.0210 31,600 +0.00(+0.00%)
Jun 16, 2022 0.0220 0.0230 0.0172 0.0210 120,200 -0.00(-4.11%)
Jun 15, 2022 0.0208 0.0220 0.0190 0.0219 66,001 +0.00(+4.78%)
Jun 14, 2022 0.0155 0.0230 0.0155 0.0209 2,283,233 +0.01(+34.84%)
Jun 13, 2022 0.0170 0.0170 0.0155 0.0155 16,799 +0.00(+0.00%)
Jun 10, 2022 0.0170 0.0170 0.0155 0.0155 9,982 +0.00(+0.65%)
Jun 09, 2022 0.0162 0.0162 0.0154 0.0154 207,500 -0.00(-0.65%)
Jun 08, 2022 0.0161 0.0162 0.0151 0.0155 93,363 -0.00(-8.82%)
Jun 07, 2022 0.0155 0.0175 0.0140 0.0170 407,250 +0.00(+1.19%)
Jun 06, 2022 0.0155 0.0168 0.0155 0.0168 5,300 -0.00(-1.18%)
Jun 03, 2022 0.0170 0.0170 0.0170 0.0170 9,990 +0.00(+0.00%)
Jun 02, 2022 0.0168 0.0175 0.0168 0.0170 110,214 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.