Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0325 0.0332 0.0299 0.0315 1,412,206 -0.00(-5.12%)
Sep 29, 2021 0.0316 0.0335 0.0316 0.0332 217,879 -0.00(-0.30%)
Sep 28, 2021 0.0318 0.0339 0.0308 0.0333 778,086 +0.00(+0.00%)
Sep 27, 2021 0.0330 0.0337 0.0314 0.0333 828,587 +0.00(+0.00%)
Sep 24, 2021 0.0310 0.0334 0.0310 0.0333 604,173 +0.00(+4.06%)
Sep 23, 2021 0.0320 0.0320 0.0300 0.0320 457,682 +0.00(+0.00%)
Sep 22, 2021 0.0310 0.0320 0.0291 0.0320 325,357 +0.00(+3.23%)
Sep 21, 2021 0.0300 0.0310 0.0290 0.0310 381,438 +0.00(+6.53%)
Sep 20, 2021 0.0279 0.0310 0.0279 0.0291 561,721 -0.00(-1.02%)
Sep 17, 2021 0.0282 0.0298 0.0250 0.0294 1,146,539 +0.00(+2.08%)
Sep 16, 2021 0.0273 0.0300 0.0272 0.0288 620,642 -0.00(-3.36%)
Sep 15, 2021 0.0300 0.0300 0.0270 0.0298 587,161 -0.00(-0.67%)
Sep 14, 2021 0.0338 0.0338 0.0300 0.0300 515,341 -0.00(-3.85%)
Sep 13, 2021 0.0265 0.0333 0.0265 0.0312 1,082,870 +0.00(+10.64%)
Sep 10, 2021 0.0341 0.0341 0.0230 0.0282 1,516,663 -0.00(-9.03%)
Sep 09, 2021 0.0335 0.0340 0.0296 0.0310 2,135,214 -0.00(-3.13%)
Sep 08, 2021 0.0320 0.0340 0.0320 0.0320 288,550 -0.00(-7.51%)
Sep 07, 2021 0.0370 0.0370 0.0322 0.0346 692,918 +0.00(+4.85%)
Sep 03, 2021 0.0333 0.0333 0.0315 0.0330 129,306 +0.00(+1.54%)
Sep 02, 2021 0.0325 0.0335 0.0311 0.0325 521,963 -0.00(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.