Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8200 0.8200 0.8200 79 +0.00(+0.00%)
Feb 27, 2020 0.7500 0.8200 0.7500 0.8200 5,924 +0.01(+1.23%)
Feb 26, 2020 0.8100 0.8100 0.8100 1 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Feb 20, 2020 0.7900 0.8000 0.7900 0.8000 3,270 +0.05(+6.67%)
Feb 18, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2020 0.7500 0.7500 0.7500 0.7500 8,000 -0.50(-40.00%)
Feb 13, 2020 1.000 2.250 1.000 1.250 540 +0.50(+66.67%)
Feb 12, 2020 1.030 1.030 0.7500 0.7500 4,649 -0.75(-50.00%)
Feb 07, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 05, 2020 1.500 1.500 1.500 0 -1.25(-45.45%)
Feb 04, 2020 2.750 2.750 2.750 87 +0.00(+0.00%)
Feb 03, 2020 2.500 2.750 2.500 2.750 221 +0.80(+41.03%)
Jan 31, 2020 1.950 1.950 1.950 2 +0.00(+0.00%)
Jan 29, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 28, 2020 1.990 2.500 1.990 2.000 730 +0.45(+29.03%)
Jan 27, 2020 1.540 1.550 1.540 1.550 1,000 +0.01(+0.65%)
Jan 24, 2020 1.540 1.540 1.540 1.540 100 -0.01(-0.65%)
Jan 23, 2020 1.550 1.550 1.550 1.550 100 +0.38(+32.48%)
Jan 22, 2020 1.620 1.650 1.170 1.170 814 -0.33(-22.00%)
Jan 21, 2020 1.500 1.500 1.500 1.500 100 -0.85(-36.17%)
Jan 17, 2020 2.350 2.350 2.350 8 +0.00(+0.00%)
Jan 16, 2020 2.350 2.350 2.350 2.350 100 +0.85(+56.67%)
Jan 15, 2020 1.500 1.500 1.500 1.500 101 +0.05(+3.45%)
Jan 14, 2020 1.760 1.760 1.170 1.450 2,725 -0.55(-27.50%)
Jan 13, 2020 1.650 2.200 1.650 2.000 301 +0.00(+0.00%)
Jan 10, 2020 2.120 2.300 1.950 2.000 1,300 -0.75(-27.27%)
Jan 09, 2020 2.500 2.750 2.180 2.750 1,418 +0.60(+27.91%)
Jan 08, 2020 1.500 2.150 1.500 2.150 2,406 +1.10(+104.76%)
Jan 07, 2020 1.500 1.500 1.050 1.050 606 -0.20(-16.00%)
Jan 06, 2020 1.250 1.250 1.250 82 +0.00(+0.00%)
Jan 03, 2020 1.250 1.250 1.250 1.250 100 +0.15(+13.64%)
Jan 02, 2020 1.300 1.300 1.100 1.100 200 -0.10(-8.33%)
Dec 31, 2019 1.200 1.200 1.200 22 +0.00(+0.00%)
Dec 30, 2019 1.200 1.200 1.200 4 +0.00(+0.00%)
Dec 27, 2019 1.400 1.400 1.200 1.200 200 -0.35(-22.58%)
Dec 23, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 20, 2019 1.550 1.550 1.550 1 +0.00(+0.00%)
Dec 19, 2019 1.550 1.550 1.550 2 +0.00(+0.00%)
Dec 18, 2019 1.550 1.550 1.550 36 +0.00(+0.00%)
Dec 16, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 10, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 09, 2019 1.550 1.550 1.550 6 +0.00(+0.00%)
Dec 05, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.