Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0033 -0.0007 (-17.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.450 1.450 1.300 1.300 200 -0.30(-18.75%)
Nov 29, 2018 1.600 1.600 1.600 1.600 248 +0.05(+3.23%)
Nov 27, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 23, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2018 1.310 1.500 1.310 1.500 200 +0.25(+20.00%)
Nov 19, 2018 1.250 1.250 1.250 150 +0.00(+0.00%)
Nov 16, 2018 1.250 1.250 1.250 11 +0.00(+0.00%)
Nov 13, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 09, 2018 1.250 1.250 1.250 0 +0.25(+25.00%)
Nov 08, 2018 1.190 1.190 1.000 1.000 255 -0.22(-18.03%)
Nov 07, 2018 1.220 1.220 1.220 1 +0.00(+0.00%)
Nov 06, 2018 1.220 1.220 1.220 6 +0.00(+0.00%)
Nov 02, 2018 1.220 1.220 1.220 0 -0.02(-1.61%)
Nov 01, 2018 1.200 1.250 1.010 1.240 1,108 -0.46(-27.06%)
Oct 31, 2018 1.700 1.700 1.700 7 +0.00(+0.00%)
Oct 30, 2018 1.700 1.700 1.700 1 +0.00(+0.00%)
Oct 29, 2018 1.000 1.700 1.000 1.700 1,978 +1.00(+142.86%)
Oct 25, 2018 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Oct 24, 2018 1.000 1.000 1.000 1.000 100 -0.15(-13.04%)
Oct 23, 2018 1.150 1.150 1.150 1.150 130 +0.15(+15.00%)
Oct 22, 2018 1.000 1.000 1.000 1.000 207 +0.35(+53.85%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 800 +0.00(+0.00%)
Oct 17, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 12, 2018 0.6500 0.6500 0.6500 0 -0.36(-35.64%)
Oct 11, 2018 1.010 1.010 1.010 1 +0.00(+0.00%)
Oct 10, 2018 1.010 1.010 1.010 1 +0.00(+0.00%)
Oct 05, 2018 1.010 1.010 1.010 0 -0.49(-32.67%)
Oct 02, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 27, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 26, 2018 1.250 1.500 1.250 1.500 1,528 +0.80(+114.29%)
Sep 25, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 24, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 21, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 20, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 19, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 18, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.30(-30.00%)
Sep 13, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 12, 2018 1.000 1.000 1.000 7 +0.00(+0.00%)
Sep 07, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.