Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0079 +0.0019 (+31.67%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0649 0.0510 0.0620 908,500 +0.01(+12.73%)
Jan 28, 2021 0.0620 0.0620 0.0525 0.0550 1,802,960 -0.00(-0.18%)
Jan 27, 2021 0.0710 0.0799 0.0551 0.0551 1,505,379 -0.01(-21.29%)
Jan 26, 2021 0.0720 0.0879 0.0620 0.0700 2,696,308 -0.00(-2.78%)
Jan 25, 2021 0.0735 0.0836 0.0700 0.0720 1,007,857 +0.00(+0.00%)
Jan 22, 2021 0.0685 0.0769 0.0625 0.0720 2,200,800 +0.00(+5.88%)
Jan 21, 2021 0.0482 0.0680 0.0482 0.0680 2,293,804 +0.02(+28.30%)
Jan 20, 2021 0.0505 0.0547 0.0460 0.0530 512,836 +0.00(+6.00%)
Jan 19, 2021 0.0548 0.0548 0.0492 0.0500 314,175 -0.00(-7.24%)
Jan 15, 2021 0.0461 0.0548 0.0461 0.0539 389,000 +0.01(+15.91%)
Jan 14, 2021 0.0450 0.0491 0.0440 0.0465 480,350 -0.00(-1.06%)
Jan 13, 2021 0.0500 0.0520 0.0467 0.0470 704,248 -0.01(-10.48%)
Jan 12, 2021 0.0530 0.0548 0.0500 0.0525 564,154 +0.00(+0.77%)
Jan 11, 2021 0.0569 0.0590 0.0461 0.0521 1,132,480 -0.00(-3.52%)
Jan 08, 2021 0.0446 0.0610 0.0431 0.0540 5,500,500 +0.01(+25.58%)
Jan 07, 2021 0.0368 0.0480 0.0352 0.0430 3,346,138 +0.01(+14.67%)
Jan 06, 2021 0.0394 0.0420 0.0367 0.0375 354,336 -0.00(-3.85%)
Jan 05, 2021 0.0385 0.0399 0.0365 0.0390 550,467 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.